Trading Metrics calculated at close of trading on 24-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2022 |
24-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
42,609.19 |
42,361.16 |
-248.03 |
-0.6% |
38,867.44 |
High |
42,873.87 |
44,219.15 |
1,345.28 |
3.1% |
42,257.21 |
Low |
41,810.99 |
42,269.08 |
458.09 |
1.1% |
37,601.70 |
Close |
42,361.38 |
43,894.01 |
1,532.63 |
3.6% |
41,778.89 |
Range |
1,062.88 |
1,950.07 |
887.19 |
83.5% |
4,655.51 |
ATR |
2,248.08 |
2,226.79 |
-21.29 |
-0.9% |
0.00 |
Volume |
35,348 |
26,171 |
-9,177 |
-26.0% |
197,470 |
|
Daily Pivots for day following 24-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49,310.96 |
48,552.55 |
44,966.55 |
|
R3 |
47,360.89 |
46,602.48 |
44,430.28 |
|
R2 |
45,410.82 |
45,410.82 |
44,251.52 |
|
R1 |
44,652.41 |
44,652.41 |
44,072.77 |
45,031.62 |
PP |
43,460.75 |
43,460.75 |
43,460.75 |
43,650.35 |
S1 |
42,702.34 |
42,702.34 |
43,715.25 |
43,081.55 |
S2 |
41,510.68 |
41,510.68 |
43,536.50 |
|
S3 |
39,560.61 |
40,752.27 |
43,357.74 |
|
S4 |
37,610.54 |
38,802.20 |
42,821.47 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54,512.46 |
52,801.19 |
44,339.42 |
|
R3 |
49,856.95 |
48,145.68 |
43,059.16 |
|
R2 |
45,201.44 |
45,201.44 |
42,632.40 |
|
R1 |
43,490.17 |
43,490.17 |
42,205.65 |
44,345.81 |
PP |
40,545.93 |
40,545.93 |
40,545.93 |
40,973.75 |
S1 |
38,834.66 |
38,834.66 |
41,352.13 |
39,690.30 |
S2 |
35,890.42 |
35,890.42 |
40,925.38 |
|
S3 |
31,234.91 |
34,179.15 |
40,498.62 |
|
S4 |
26,579.40 |
29,523.64 |
39,218.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44,219.15 |
40,257.73 |
3,961.42 |
9.0% |
1,833.81 |
4.2% |
92% |
True |
False |
19,950 |
10 |
44,219.15 |
37,601.70 |
6,617.45 |
15.1% |
1,776.13 |
4.0% |
95% |
True |
False |
31,533 |
20 |
45,157.61 |
37,107.23 |
8,050.38 |
18.3% |
2,336.84 |
5.3% |
84% |
False |
False |
36,745 |
40 |
45,734.08 |
34,366.52 |
11,367.56 |
25.9% |
2,305.20 |
5.3% |
84% |
False |
False |
38,532 |
60 |
48,561.00 |
33,076.69 |
15,484.31 |
35.3% |
2,299.67 |
5.2% |
70% |
False |
False |
40,168 |
80 |
59,168.34 |
33,076.69 |
26,091.65 |
59.4% |
2,472.50 |
5.6% |
41% |
False |
False |
37,623 |
100 |
68,906.48 |
33,076.69 |
35,829.79 |
81.6% |
2,658.18 |
6.1% |
30% |
False |
False |
36,490 |
120 |
68,906.48 |
33,076.69 |
35,829.79 |
81.6% |
2,766.10 |
6.3% |
30% |
False |
False |
35,314 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52,506.95 |
2.618 |
49,324.43 |
1.618 |
47,374.36 |
1.000 |
46,169.22 |
0.618 |
45,424.29 |
HIGH |
44,219.15 |
0.618 |
43,474.22 |
0.500 |
43,244.12 |
0.382 |
43,014.01 |
LOW |
42,269.08 |
0.618 |
41,063.94 |
1.000 |
40,319.01 |
1.618 |
39,113.87 |
2.618 |
37,163.80 |
4.250 |
33,981.28 |
|
|
Fisher Pivots for day following 24-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
43,677.38 |
43,448.47 |
PP |
43,460.75 |
43,002.94 |
S1 |
43,244.12 |
42,557.40 |
|