Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 41,171.89 42,609.19 1,437.30 3.5% 38,867.44
High 43,234.80 42,873.87 -360.93 -0.8% 42,257.21
Low 40,895.65 41,810.99 915.34 2.2% 37,601.70
Close 42,608.41 42,361.38 -247.03 -0.6% 41,778.89
Range 2,339.15 1,062.88 -1,276.27 -54.6% 4,655.51
ATR 2,339.25 2,248.08 -91.17 -3.9% 0.00
Volume 241 35,348 35,107 14,567.2% 197,470
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 45,537.39 45,012.26 42,945.96
R3 44,474.51 43,949.38 42,653.67
R2 43,411.63 43,411.63 42,556.24
R1 42,886.50 42,886.50 42,458.81 42,617.63
PP 42,348.75 42,348.75 42,348.75 42,214.31
S1 41,823.62 41,823.62 42,263.95 41,554.75
S2 41,285.87 41,285.87 42,166.52
S3 40,222.99 40,760.74 42,069.09
S4 39,160.11 39,697.86 41,776.80
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 54,512.46 52,801.19 44,339.42
R3 49,856.95 48,145.68 43,059.16
R2 45,201.44 45,201.44 42,632.40
R1 43,490.17 43,490.17 42,205.65 44,345.81
PP 40,545.93 40,545.93 40,545.93 40,973.75
S1 38,834.66 38,834.66 41,352.13 39,690.30
S2 35,890.42 35,890.42 40,925.38
S3 31,234.91 34,179.15 40,498.62
S4 26,579.40 29,523.64 39,218.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,234.80 40,257.73 2,977.07 7.0% 1,602.38 3.8% 71% False False 22,990
10 43,234.80 37,601.70 5,633.10 13.3% 1,914.75 4.5% 84% False False 35,293
20 45,157.61 34,366.52 10,791.09 25.5% 2,478.18 5.9% 74% False False 40,944
40 45,734.08 34,366.52 11,367.56 26.8% 2,317.29 5.5% 70% False False 39,349
60 51,231.11 33,076.69 18,154.42 42.9% 2,331.54 5.5% 51% False False 40,696
80 59,168.34 33,076.69 26,091.65 61.6% 2,514.37 5.9% 36% False False 37,302
100 68,906.48 33,076.69 35,829.79 84.6% 2,664.62 6.3% 26% False False 36,749
120 68,906.48 33,076.69 35,829.79 84.6% 2,789.97 6.6% 26% False False 35,980
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 422.81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,391.11
2.618 45,656.49
1.618 44,593.61
1.000 43,936.75
0.618 43,530.73
HIGH 42,873.87
0.618 42,467.85
0.500 42,342.43
0.382 42,217.01
LOW 41,810.99
0.618 41,154.13
1.000 40,748.11
1.618 40,091.25
2.618 39,028.37
4.250 37,293.75
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 42,355.06 42,204.93
PP 42,348.75 42,048.48
S1 42,342.43 41,892.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.