Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 41,778.89 41,171.89 -607.00 -1.5% 38,867.44
High 42,366.75 43,234.80 868.05 2.0% 42,257.21
Low 40,549.27 40,895.65 346.38 0.9% 37,601.70
Close 41,171.89 42,608.41 1,436.52 3.5% 41,778.89
Range 1,817.48 2,339.15 521.67 28.7% 4,655.51
ATR 2,339.25 2,339.25 -0.01 0.0% 0.00
Volume 325 241 -84 -25.8% 197,470
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 49,263.74 48,275.22 43,894.94
R3 46,924.59 45,936.07 43,251.68
R2 44,585.44 44,585.44 43,037.25
R1 43,596.92 43,596.92 42,822.83 44,091.18
PP 42,246.29 42,246.29 42,246.29 42,493.42
S1 41,257.77 41,257.77 42,393.99 41,752.03
S2 39,907.14 39,907.14 42,179.57
S3 37,567.99 38,918.62 41,965.14
S4 35,228.84 36,579.47 41,321.88
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 54,512.46 52,801.19 44,339.42
R3 49,856.95 48,145.68 43,059.16
R2 45,201.44 45,201.44 42,632.40
R1 43,490.17 43,490.17 42,205.65 44,345.81
PP 40,545.93 40,545.93 40,545.93 40,973.75
S1 38,834.66 38,834.66 41,352.13 39,690.30
S2 35,890.42 35,890.42 40,925.38
S3 31,234.91 34,179.15 40,498.62
S4 26,579.40 29,523.64 39,218.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,234.80 38,963.02 4,271.78 10.0% 1,899.55 4.5% 85% True False 30,645
10 43,234.80 37,601.70 5,633.10 13.2% 2,212.79 5.2% 89% True False 37,907
20 45,157.61 34,366.52 10,791.09 25.3% 2,513.46 5.9% 76% False False 41,291
40 45,734.08 34,366.52 11,367.56 26.7% 2,335.44 5.5% 73% False False 39,945
60 52,007.04 33,076.69 18,930.35 44.4% 2,353.99 5.5% 50% False False 40,113
80 59,322.02 33,076.69 26,245.33 61.6% 2,573.00 6.0% 36% False False 37,707
100 68,906.48 33,076.69 35,829.79 84.1% 2,692.68 6.3% 27% False False 36,792
120 68,906.48 33,076.69 35,829.79 84.1% 2,806.79 6.6% 27% False False 36,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 396.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 53,176.19
2.618 49,358.69
1.618 47,019.54
1.000 45,573.95
0.618 44,680.39
HIGH 43,234.80
0.618 42,341.24
0.500 42,065.23
0.382 41,789.21
LOW 40,895.65
0.618 39,450.06
1.000 38,556.50
1.618 37,110.91
2.618 34,771.76
4.250 30,954.26
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 42,427.35 42,321.03
PP 42,246.29 42,033.65
S1 42,065.23 41,746.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.