Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 41,268.86 40,713.16 -555.70 -1.3% 38,867.44
High 41,398.55 42,257.21 858.66 2.1% 42,257.21
Low 40,605.64 40,257.73 -347.91 -0.9% 37,601.70
Close 40,713.16 41,778.89 1,065.73 2.6% 41,778.89
Range 792.91 1,999.48 1,206.57 152.2% 4,655.51
ATR 2,408.61 2,379.39 -29.22 -1.2% 0.00
Volume 41,371 37,667 -3,704 -9.0% 197,470
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 47,429.72 46,603.78 42,878.60
R3 45,430.24 44,604.30 42,328.75
R2 43,430.76 43,430.76 42,145.46
R1 42,604.82 42,604.82 41,962.18 43,017.79
PP 41,431.28 41,431.28 41,431.28 41,637.76
S1 40,605.34 40,605.34 41,595.60 41,018.31
S2 39,431.80 39,431.80 41,412.32
S3 37,432.32 38,605.86 41,229.03
S4 35,432.84 36,606.38 40,679.18
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 54,512.46 52,801.19 44,339.42
R3 49,856.95 48,145.68 43,059.16
R2 45,201.44 45,201.44 42,632.40
R1 43,490.17 43,490.17 42,205.65 44,345.81
PP 40,545.93 40,545.93 40,545.93 40,973.75
S1 38,834.66 38,834.66 41,352.13 39,690.30
S2 35,890.42 35,890.42 40,925.38
S3 31,234.91 34,179.15 40,498.62
S4 26,579.40 29,523.64 39,218.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,257.21 37,601.70 4,655.51 11.1% 1,736.41 4.2% 90% True False 39,494
10 42,546.18 37,203.55 5,342.63 12.8% 2,197.66 5.3% 86% False False 37,960
20 45,157.61 34,366.52 10,791.09 25.8% 2,467.54 5.9% 69% False False 46,527
40 45,734.08 33,076.69 12,657.39 30.3% 2,465.56 5.9% 69% False False 42,551
60 52,007.04 33,076.69 18,930.35 45.3% 2,357.45 5.6% 46% False False 41,475
80 59,322.02 33,076.69 26,245.33 62.8% 2,571.45 6.2% 33% False False 38,423
100 68,906.48 33,076.69 35,829.79 85.8% 2,704.00 6.5% 24% False False 37,309
120 68,906.48 33,076.69 35,829.79 85.8% 2,804.84 6.7% 24% False False 36,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 343.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,755.00
2.618 47,491.85
1.618 45,492.37
1.000 44,256.69
0.618 43,492.89
HIGH 42,257.21
0.618 41,493.41
0.500 41,257.47
0.382 41,021.53
LOW 40,257.73
0.618 39,022.05
1.000 38,258.25
1.618 37,022.57
2.618 35,023.09
4.250 31,759.94
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 41,605.08 41,389.30
PP 41,431.28 40,999.71
S1 41,257.47 40,610.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.