Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 39,454.76 41,268.86 1,814.10 4.6% 39,379.75
High 41,511.76 41,398.55 -113.21 -0.3% 42,546.18
Low 38,963.02 40,605.64 1,642.62 4.2% 37,203.55
Close 41,269.40 40,713.16 -556.24 -1.3% 38,867.62
Range 2,548.74 792.91 -1,755.83 -68.9% 5,342.63
ATR 2,532.90 2,408.61 -124.28 -4.9% 0.00
Volume 73,624 41,371 -32,253 -43.8% 182,136
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 43,284.51 42,791.75 41,149.26
R3 42,491.60 41,998.84 40,931.21
R2 41,698.69 41,698.69 40,858.53
R1 41,205.93 41,205.93 40,785.84 41,055.86
PP 40,905.78 40,905.78 40,905.78 40,830.75
S1 40,413.02 40,413.02 40,640.48 40,262.95
S2 40,112.87 40,112.87 40,567.79
S3 39,319.96 39,620.11 40,495.11
S4 38,527.05 38,827.20 40,277.06
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,567.01 52,559.94 41,806.07
R3 50,224.38 47,217.31 40,336.84
R2 44,881.75 44,881.75 39,847.10
R1 41,874.68 41,874.68 39,357.36 40,706.90
PP 39,539.12 39,539.12 39,539.12 38,955.23
S1 36,532.05 36,532.05 38,377.88 35,364.27
S2 34,196.49 34,196.49 37,888.14
S3 28,853.86 31,189.42 37,398.40
S4 23,511.23 25,846.79 35,929.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,511.76 37,601.70 3,910.06 9.6% 1,718.44 4.2% 80% False False 43,116
10 42,664.36 37,203.55 5,460.81 13.4% 2,350.02 5.8% 64% False False 40,250
20 45,157.61 34,366.52 10,791.09 26.5% 2,569.23 6.3% 59% False False 44,669
40 45,734.08 33,076.69 12,657.39 31.1% 2,469.78 6.1% 60% False False 42,642
60 52,007.04 33,076.69 18,930.35 46.5% 2,368.23 5.8% 40% False False 41,647
80 60,001.43 33,076.69 26,924.74 66.1% 2,600.01 6.4% 28% False False 37,958
100 68,906.48 33,076.69 35,829.79 88.0% 2,725.35 6.7% 21% False False 36,933
120 68,906.48 33,076.69 35,829.79 88.0% 2,817.06 6.9% 21% False False 36,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 350.79
Narrowest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 44,768.42
2.618 43,474.39
1.618 42,681.48
1.000 42,191.46
0.618 41,888.57
HIGH 41,398.55
0.618 41,095.66
0.500 41,002.10
0.382 40,908.53
LOW 40,605.64
0.618 40,115.62
1.000 39,812.73
1.618 39,322.71
2.618 38,529.80
4.250 37,235.77
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 41,002.10 40,434.59
PP 40,905.78 40,156.01
S1 40,809.47 39,877.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.