Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 38,723.57 39,454.76 731.19 1.9% 39,379.75
High 39,840.92 41,511.76 1,670.84 4.2% 42,546.18
Low 38,243.12 38,963.02 719.90 1.9% 37,203.55
Close 39,454.76 41,269.40 1,814.64 4.6% 38,867.62
Range 1,597.80 2,548.74 950.94 59.5% 5,342.63
ATR 2,531.68 2,532.90 1.22 0.0% 0.00
Volume 44,394 73,624 29,230 65.8% 182,136
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 48,227.61 47,297.25 42,671.21
R3 45,678.87 44,748.51 41,970.30
R2 43,130.13 43,130.13 41,736.67
R1 42,199.77 42,199.77 41,503.03 42,664.95
PP 40,581.39 40,581.39 40,581.39 40,813.99
S1 39,651.03 39,651.03 41,035.77 40,116.21
S2 38,032.65 38,032.65 40,802.13
S3 35,483.91 37,102.29 40,568.50
S4 32,935.17 34,553.55 39,867.59
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,567.01 52,559.94 41,806.07
R3 50,224.38 47,217.31 40,336.84
R2 44,881.75 44,881.75 39,847.10
R1 41,874.68 41,874.68 39,357.36 40,706.90
PP 39,539.12 39,539.12 39,539.12 38,955.23
S1 36,532.05 36,532.05 38,377.88 35,364.27
S2 34,196.49 34,196.49 37,888.14
S3 28,853.86 31,189.42 37,398.40
S4 23,511.23 25,846.79 35,929.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,108.42 37,601.70 4,506.72 10.9% 2,227.12 5.4% 81% False False 47,595
10 44,237.39 37,203.55 7,033.84 17.0% 2,509.51 6.1% 58% False False 40,741
20 45,157.61 34,366.52 10,791.09 26.1% 2,598.10 6.3% 64% False False 44,160
40 45,734.08 33,076.69 12,657.39 30.7% 2,485.13 6.0% 65% False False 42,653
60 52,007.04 33,076.69 18,930.35 45.9% 2,398.58 5.8% 43% False False 40,962
80 60,001.43 33,076.69 26,924.74 65.2% 2,623.90 6.4% 30% False False 38,227
100 68,906.48 33,076.69 35,829.79 86.8% 2,753.26 6.7% 23% False False 36,525
120 68,906.48 33,076.69 35,829.79 86.8% 2,845.67 6.9% 23% False False 36,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 351.72
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,343.91
2.618 48,184.36
1.618 45,635.62
1.000 44,060.50
0.618 43,086.88
HIGH 41,511.76
0.618 40,538.14
0.500 40,237.39
0.382 39,936.64
LOW 38,963.02
0.618 37,387.90
1.000 36,414.28
1.618 34,839.16
2.618 32,290.42
4.250 28,130.88
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 40,925.40 40,698.51
PP 40,581.39 40,127.62
S1 40,237.39 39,556.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.