Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 38,867.44 38,723.57 -143.87 -0.4% 39,379.75
High 39,344.80 39,840.92 496.12 1.3% 42,546.18
Low 37,601.70 38,243.12 641.42 1.7% 37,203.55
Close 38,723.57 39,454.76 731.19 1.9% 38,867.62
Range 1,743.10 1,597.80 -145.30 -8.3% 5,342.63
ATR 2,603.52 2,531.68 -71.84 -2.8% 0.00
Volume 414 44,394 43,980 10,623.2% 182,136
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 43,973.00 43,311.68 40,333.55
R3 42,375.20 41,713.88 39,894.16
R2 40,777.40 40,777.40 39,747.69
R1 40,116.08 40,116.08 39,601.23 40,446.74
PP 39,179.60 39,179.60 39,179.60 39,344.93
S1 38,518.28 38,518.28 39,308.30 38,848.94
S2 37,581.80 37,581.80 39,161.83
S3 35,984.00 36,920.48 39,015.37
S4 34,386.20 35,322.68 38,575.97
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,567.01 52,559.94 41,806.07
R3 50,224.38 47,217.31 40,336.84
R2 44,881.75 44,881.75 39,847.10
R1 41,874.68 41,874.68 39,357.36 40,706.90
PP 39,539.12 39,539.12 39,539.12 38,955.23
S1 36,532.05 36,532.05 38,377.88 35,364.27
S2 34,196.49 34,196.49 37,888.14
S3 28,853.86 31,189.42 37,398.40
S4 23,511.23 25,846.79 35,929.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,546.18 37,601.70 4,944.48 12.5% 2,526.02 6.4% 37% False False 45,169
10 45,157.61 37,203.55 7,954.06 20.2% 2,432.99 6.2% 28% False False 38,807
20 45,157.61 34,366.52 10,791.09 27.4% 2,582.48 6.5% 47% False False 42,401
40 45,734.08 33,076.69 12,657.39 32.1% 2,450.49 6.2% 50% False False 41,700
60 52,007.04 33,076.69 18,930.35 48.0% 2,398.33 6.1% 34% False False 40,255
80 60,933.23 33,076.69 27,856.54 70.6% 2,643.84 6.7% 23% False False 38,181
100 68,906.48 33,076.69 35,829.79 90.8% 2,769.43 7.0% 18% False False 35,789
120 68,906.48 33,076.69 35,829.79 90.8% 2,839.97 7.2% 18% False False 36,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 353.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,631.57
2.618 44,023.96
1.618 42,426.16
1.000 41,438.72
0.618 40,828.36
HIGH 39,840.92
0.618 39,230.56
0.500 39,042.02
0.382 38,853.48
LOW 38,243.12
0.618 37,255.68
1.000 36,645.32
1.618 35,657.88
2.618 34,060.08
4.250 31,452.47
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 39,317.18 39,265.14
PP 39,179.60 39,075.53
S1 39,042.02 38,885.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.