Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 41,888.03 39,325.83 -2,562.20 -6.1% 39,379.75
High 42,108.42 40,170.12 -1,938.30 -4.6% 42,546.18
Low 38,772.12 38,260.45 -511.67 -1.3% 37,203.55
Close 39,325.83 38,867.62 -458.21 -1.2% 38,867.62
Range 3,336.30 1,909.67 -1,426.63 -42.8% 5,342.63
ATR 2,728.17 2,669.70 -58.46 -2.1% 0.00
Volume 63,770 55,777 -7,993 -12.5% 182,136
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 44,828.41 43,757.68 39,917.94
R3 42,918.74 41,848.01 39,392.78
R2 41,009.07 41,009.07 39,217.73
R1 39,938.34 39,938.34 39,042.67 39,518.87
PP 39,099.40 39,099.40 39,099.40 38,889.66
S1 38,028.67 38,028.67 38,692.57 37,609.20
S2 37,189.73 37,189.73 38,517.51
S3 35,280.06 36,119.00 38,342.46
S4 33,370.39 34,209.33 37,817.30
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,567.01 52,559.94 41,806.07
R3 50,224.38 47,217.31 40,336.84
R2 44,881.75 44,881.75 39,847.10
R1 41,874.68 41,874.68 39,357.36 40,706.90
PP 39,539.12 39,539.12 39,539.12 38,955.23
S1 36,532.05 36,532.05 38,377.88 35,364.27
S2 34,196.49 34,196.49 37,888.14
S3 28,853.86 31,189.42 37,398.40
S4 23,511.23 25,846.79 35,929.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,546.18 37,203.55 5,342.63 13.7% 2,658.92 6.8% 31% False False 36,427
10 45,157.61 37,107.23 8,050.38 20.7% 2,902.77 7.5% 22% False False 41,598
20 45,157.61 34,366.52 10,791.09 27.8% 2,582.99 6.6% 42% False False 42,807
40 45,734.08 33,076.69 12,657.39 32.6% 2,457.44 6.3% 46% False False 41,464
60 52,007.04 33,076.69 18,930.35 48.7% 2,416.96 6.2% 31% False False 40,551
80 64,008.46 33,076.69 30,931.77 79.6% 2,697.00 6.9% 19% False False 39,363
100 68,906.48 33,076.69 35,829.79 92.2% 2,801.56 7.2% 16% False False 35,944
120 68,906.48 33,076.69 35,829.79 92.2% 2,875.61 7.4% 16% False False 37,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 446.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,286.22
2.618 45,169.64
1.618 43,259.97
1.000 42,079.79
0.618 41,350.30
HIGH 40,170.12
0.618 39,440.63
0.500 39,215.29
0.382 38,989.94
LOW 38,260.45
0.618 37,080.27
1.000 36,350.78
1.618 35,170.60
2.618 33,260.93
4.250 30,144.35
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 39,215.29 40,403.32
PP 39,099.40 39,891.42
S1 38,983.51 39,379.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.