| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
38,502.95 |
41,888.03 |
3,385.08 |
8.8% |
38,995.29 |
| High |
42,546.18 |
42,108.42 |
-437.76 |
-1.0% |
45,157.61 |
| Low |
38,502.95 |
38,772.12 |
269.17 |
0.7% |
37,107.23 |
| Close |
41,888.03 |
39,325.83 |
-2,562.20 |
-6.1% |
39,379.75 |
| Range |
4,043.23 |
3,336.30 |
-706.93 |
-17.5% |
8,050.38 |
| ATR |
2,681.39 |
2,728.17 |
46.78 |
1.7% |
0.00 |
| Volume |
61,491 |
63,770 |
2,279 |
3.7% |
233,849 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50,077.69 |
48,038.06 |
41,160.80 |
|
| R3 |
46,741.39 |
44,701.76 |
40,243.31 |
|
| R2 |
43,405.09 |
43,405.09 |
39,937.49 |
|
| R1 |
41,365.46 |
41,365.46 |
39,631.66 |
40,717.13 |
| PP |
40,068.79 |
40,068.79 |
40,068.79 |
39,744.62 |
| S1 |
38,029.16 |
38,029.16 |
39,020.00 |
37,380.83 |
| S2 |
36,732.49 |
36,732.49 |
38,714.18 |
|
| S3 |
33,396.19 |
34,692.86 |
38,408.35 |
|
| S4 |
30,059.89 |
31,356.56 |
37,490.87 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64,699.34 |
60,089.92 |
43,807.46 |
|
| R3 |
56,648.96 |
52,039.54 |
41,593.60 |
|
| R2 |
48,598.58 |
48,598.58 |
40,855.65 |
|
| R1 |
43,989.16 |
43,989.16 |
40,117.70 |
46,293.87 |
| PP |
40,548.20 |
40,548.20 |
40,548.20 |
41,700.55 |
| S1 |
35,938.78 |
35,938.78 |
38,641.80 |
38,243.49 |
| S2 |
32,497.82 |
32,497.82 |
37,903.85 |
|
| S3 |
24,447.44 |
27,888.40 |
37,165.90 |
|
| S4 |
16,397.06 |
19,838.02 |
34,952.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42,664.36 |
37,203.55 |
5,460.81 |
13.9% |
2,981.59 |
7.6% |
39% |
False |
False |
37,384 |
| 10 |
45,157.61 |
37,107.23 |
8,050.38 |
20.5% |
2,897.56 |
7.4% |
28% |
False |
False |
41,957 |
| 20 |
45,734.08 |
34,366.52 |
11,367.56 |
28.9% |
2,610.04 |
6.6% |
44% |
False |
False |
42,716 |
| 40 |
45,734.08 |
33,076.69 |
12,657.39 |
32.2% |
2,453.39 |
6.2% |
49% |
False |
False |
41,118 |
| 60 |
52,007.04 |
33,076.69 |
18,930.35 |
48.1% |
2,423.38 |
6.2% |
33% |
False |
False |
39,627 |
| 80 |
66,316.93 |
33,076.69 |
33,240.24 |
84.5% |
2,709.60 |
6.9% |
19% |
False |
False |
38,670 |
| 100 |
68,906.48 |
33,076.69 |
35,829.79 |
91.1% |
2,816.23 |
7.2% |
17% |
False |
False |
35,392 |
| 120 |
68,906.48 |
33,076.69 |
35,829.79 |
91.1% |
2,911.40 |
7.4% |
17% |
False |
False |
37,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56,287.70 |
|
2.618 |
50,842.85 |
|
1.618 |
47,506.55 |
|
1.000 |
45,444.72 |
|
0.618 |
44,170.25 |
|
HIGH |
42,108.42 |
|
0.618 |
40,833.95 |
|
0.500 |
40,440.27 |
|
0.382 |
40,046.59 |
|
LOW |
38,772.12 |
|
0.618 |
36,710.29 |
|
1.000 |
35,435.82 |
|
1.618 |
33,373.99 |
|
2.618 |
30,037.69 |
|
4.250 |
24,592.85 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
40,440.27 |
40,174.90 |
| PP |
40,068.79 |
39,891.88 |
| S1 |
39,697.31 |
39,608.85 |
|