Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 37,859.57 38,502.95 643.38 1.7% 38,995.29
High 39,355.62 42,546.18 3,190.56 8.1% 45,157.61
Low 37,803.62 38,502.95 699.33 1.8% 37,107.23
Close 38,502.14 41,888.03 3,385.89 8.8% 39,379.75
Range 1,552.00 4,043.23 2,491.23 160.5% 8,050.38
ATR 2,576.57 2,681.39 104.82 4.1% 0.00
Volume 552 61,491 60,939 11,039.7% 233,849
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 53,108.74 51,541.62 44,111.81
R3 49,065.51 47,498.39 42,999.92
R2 45,022.28 45,022.28 42,629.29
R1 43,455.16 43,455.16 42,258.66 44,238.72
PP 40,979.05 40,979.05 40,979.05 41,370.84
S1 39,411.93 39,411.93 41,517.40 40,195.49
S2 36,935.82 36,935.82 41,146.77
S3 32,892.59 35,368.70 40,776.14
S4 28,849.36 31,325.47 39,664.25
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 64,699.34 60,089.92 43,807.46
R3 56,648.96 52,039.54 41,593.60
R2 48,598.58 48,598.58 40,855.65
R1 43,989.16 43,989.16 40,117.70 46,293.87
PP 40,548.20 40,548.20 40,548.20 41,700.55
S1 35,938.78 35,938.78 38,641.80 38,243.49
S2 32,497.82 32,497.82 37,903.85
S3 24,447.44 27,888.40 37,165.90
S4 16,397.06 19,838.02 34,952.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,237.39 37,203.55 7,033.84 16.8% 2,791.91 6.7% 67% False False 33,886
10 45,157.61 34,366.52 10,791.09 25.8% 3,041.61 7.3% 70% False False 46,595
20 45,734.08 34,366.52 11,367.56 27.1% 2,524.49 6.0% 66% False False 41,437
40 45,734.08 33,076.69 12,657.39 30.2% 2,414.59 5.8% 70% False False 40,801
60 52,007.04 33,076.69 18,930.35 45.2% 2,448.52 5.8% 47% False False 38,574
80 66,316.93 33,076.69 33,240.24 79.4% 2,706.85 6.5% 27% False False 38,489
100 68,906.48 33,076.69 35,829.79 85.5% 2,841.95 6.8% 25% False False 34,762
120 68,906.48 33,076.69 35,829.79 85.5% 2,894.79 6.9% 25% False False 36,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 561.72
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59,729.91
2.618 53,131.36
1.618 49,088.13
1.000 46,589.41
0.618 45,044.90
HIGH 42,546.18
0.618 41,001.67
0.500 40,524.57
0.382 40,047.46
LOW 38,502.95
0.618 36,004.23
1.000 34,459.72
1.618 31,961.00
2.618 27,917.77
4.250 21,319.22
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 41,433.54 41,216.98
PP 40,979.05 40,545.92
S1 40,524.57 39,874.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.