Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 39,379.75 37,859.57 -1,520.18 -3.9% 38,995.29
High 39,656.96 39,355.62 -301.34 -0.8% 45,157.61
Low 37,203.55 37,803.62 600.07 1.6% 37,107.23
Close 37,859.57 38,502.14 642.57 1.7% 39,379.75
Range 2,453.41 1,552.00 -901.41 -36.7% 8,050.38
ATR 2,655.38 2,576.57 -78.81 -3.0% 0.00
Volume 546 552 6 1.1% 233,849
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 43,209.79 42,407.97 39,355.74
R3 41,657.79 40,855.97 38,928.94
R2 40,105.79 40,105.79 38,786.67
R1 39,303.97 39,303.97 38,644.41 39,704.88
PP 38,553.79 38,553.79 38,553.79 38,754.25
S1 37,751.97 37,751.97 38,359.87 38,152.88
S2 37,001.79 37,001.79 38,217.61
S3 35,449.79 36,199.97 38,075.34
S4 33,897.79 34,647.97 37,648.54
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 64,699.34 60,089.92 43,807.46
R3 56,648.96 52,039.54 41,593.60
R2 48,598.58 48,598.58 40,855.65
R1 43,989.16 43,989.16 40,117.70 46,293.87
PP 40,548.20 40,548.20 40,548.20 41,700.55
S1 35,938.78 35,938.78 38,641.80 38,243.49
S2 32,497.82 32,497.82 37,903.85
S3 24,447.44 27,888.40 37,165.90
S4 16,397.06 19,838.02 34,952.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,157.61 37,203.55 7,954.06 20.7% 2,339.95 6.1% 16% False False 32,445
10 45,157.61 34,366.52 10,791.09 28.0% 2,814.14 7.3% 38% False False 44,675
20 45,734.08 34,366.52 11,367.56 29.5% 2,454.57 6.4% 36% False False 41,268
40 45,734.08 33,076.69 12,657.39 32.9% 2,389.79 6.2% 43% False False 39,279
60 52,007.04 33,076.69 18,930.35 49.2% 2,423.94 6.3% 29% False False 38,348
80 66,316.93 33,076.69 33,240.24 86.3% 2,675.88 6.9% 16% False False 37,987
100 68,906.48 33,076.69 35,829.79 93.1% 2,817.23 7.3% 15% False False 34,403
120 68,906.48 33,076.69 35,829.79 93.1% 2,872.97 7.5% 15% False False 36,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 606.68
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 45,951.62
2.618 43,418.76
1.618 41,866.76
1.000 40,907.62
0.618 40,314.76
HIGH 39,355.62
0.618 38,762.76
0.500 38,579.62
0.382 38,396.48
LOW 37,803.62
0.618 36,844.48
1.000 36,251.62
1.618 35,292.48
2.618 33,740.48
4.250 31,207.62
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 38,579.62 39,933.96
PP 38,553.79 39,456.68
S1 38,527.97 38,979.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.