Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 42,133.57 39,379.75 -2,753.82 -6.5% 38,995.29
High 42,664.36 39,656.96 -3,007.40 -7.0% 45,157.61
Low 39,141.36 37,203.55 -1,937.81 -5.0% 37,107.23
Close 39,379.75 37,859.57 -1,520.18 -3.9% 39,379.75
Range 3,523.00 2,453.41 -1,069.59 -30.4% 8,050.38
ATR 2,670.91 2,655.38 -15.54 -0.6% 0.00
Volume 60,563 546 -60,017 -99.1% 233,849
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 45,600.26 44,183.32 39,208.95
R3 43,146.85 41,729.91 38,534.26
R2 40,693.44 40,693.44 38,309.36
R1 39,276.50 39,276.50 38,084.47 38,758.27
PP 38,240.03 38,240.03 38,240.03 37,980.91
S1 36,823.09 36,823.09 37,634.67 36,304.86
S2 35,786.62 35,786.62 37,409.78
S3 33,333.21 34,369.68 37,184.88
S4 30,879.80 31,916.27 36,510.19
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 64,699.34 60,089.92 43,807.46
R3 56,648.96 52,039.54 41,593.60
R2 48,598.58 48,598.58 40,855.65
R1 43,989.16 43,989.16 40,117.70 46,293.87
PP 40,548.20 40,548.20 40,548.20 41,700.55
S1 35,938.78 35,938.78 38,641.80 38,243.49
S2 32,497.82 32,497.82 37,903.85
S3 24,447.44 27,888.40 37,165.90
S4 16,397.06 19,838.02 34,952.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,157.61 37,203.55 7,954.06 21.0% 2,673.97 7.1% 8% False True 46,752
10 45,157.61 34,366.52 10,791.09 28.5% 2,845.55 7.5% 32% False False 50,664
20 45,734.08 34,366.52 11,367.56 30.0% 2,581.01 6.8% 31% False False 41,267
40 45,734.08 33,076.69 12,657.39 33.4% 2,409.36 6.4% 38% False False 41,027
60 52,007.04 33,076.69 18,930.35 50.0% 2,456.22 6.5% 25% False False 39,164
80 68,906.48 33,076.69 35,829.79 94.6% 2,722.18 7.2% 13% False False 38,794
100 68,906.48 33,076.69 35,829.79 94.6% 2,833.19 7.5% 13% False False 34,398
120 68,906.48 33,076.69 35,829.79 94.6% 2,876.37 7.6% 13% False False 37,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 679.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,083.95
2.618 46,079.99
1.618 43,626.58
1.000 42,110.37
0.618 41,173.17
HIGH 39,656.96
0.618 38,719.76
0.500 38,430.26
0.382 38,140.75
LOW 37,203.55
0.618 35,687.34
1.000 34,750.14
1.618 33,233.93
2.618 30,780.52
4.250 26,776.56
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 38,430.26 40,720.47
PP 38,240.03 39,766.84
S1 38,049.80 38,813.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.