Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 44,098.36 42,133.57 -1,964.79 -4.5% 38,995.29
High 44,237.39 42,664.36 -1,573.03 -3.6% 45,157.61
Low 41,849.50 39,141.36 -2,708.14 -6.5% 37,107.23
Close 42,095.32 39,379.75 -2,715.57 -6.5% 39,379.75
Range 2,387.89 3,523.00 1,135.11 47.5% 8,050.38
ATR 2,605.37 2,670.91 65.55 2.5% 0.00
Volume 46,281 60,563 14,282 30.9% 233,849
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 50,964.16 48,694.95 41,317.40
R3 47,441.16 45,171.95 40,348.58
R2 43,918.16 43,918.16 40,025.63
R1 41,648.95 41,648.95 39,702.69 41,022.06
PP 40,395.16 40,395.16 40,395.16 40,081.71
S1 38,125.95 38,125.95 39,056.81 37,499.06
S2 36,872.16 36,872.16 38,733.87
S3 33,349.16 34,602.95 38,410.93
S4 29,826.16 31,079.95 37,442.10
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 64,699.34 60,089.92 43,807.46
R3 56,648.96 52,039.54 41,593.60
R2 48,598.58 48,598.58 40,855.65
R1 43,989.16 43,989.16 40,117.70 46,293.87
PP 40,548.20 40,548.20 40,548.20 41,700.55
S1 35,938.78 35,938.78 38,641.80 38,243.49
S2 32,497.82 32,497.82 37,903.85
S3 24,447.44 27,888.40 37,165.90
S4 16,397.06 19,838.02 34,952.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,157.61 37,107.23 8,050.38 20.4% 3,146.61 8.0% 28% False False 46,769
10 45,157.61 34,366.52 10,791.09 27.4% 2,737.42 7.0% 46% False False 55,094
20 45,734.08 34,366.52 11,367.56 28.9% 2,661.29 6.8% 44% False False 44,122
40 45,734.08 33,076.69 12,657.39 32.1% 2,377.53 6.0% 50% False False 42,566
60 52,007.04 33,076.69 18,930.35 48.1% 2,454.80 6.2% 33% False False 39,839
80 68,906.48 33,076.69 35,829.79 91.0% 2,721.38 6.9% 18% False False 39,203
100 68,906.48 33,076.69 35,829.79 91.0% 2,839.06 7.2% 18% False False 34,699
120 68,906.48 33,076.69 35,829.79 91.0% 2,873.95 7.3% 18% False False 37,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 680.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,637.11
2.618 51,887.57
1.618 48,364.57
1.000 46,187.36
0.618 44,841.57
HIGH 42,664.36
0.618 41,318.57
0.500 40,902.86
0.382 40,487.15
LOW 39,141.36
0.618 36,964.15
1.000 35,618.36
1.618 33,441.15
2.618 29,918.15
4.250 24,168.61
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 40,902.86 42,149.49
PP 40,395.16 41,226.24
S1 39,887.45 40,303.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.