Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 43,886.17 44,098.36 212.19 0.5% 37,205.12 High 45,157.61 44,237.39 -920.22 -2.0% 39,667.67 Low 43,374.16 41,849.50 -1,524.66 -3.5% 34,366.52 Close 44,098.36 42,095.32 -2,003.04 -4.5% 38,995.29 Range 1,783.45 2,387.89 604.44 33.9% 5,301.15 ATR 2,622.10 2,605.37 -16.73 -0.6% 0.00 Volume 54,285 46,281 -8,004 -14.7% 272,254
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 49,891.07 48,381.09 43,408.66 R3 47,503.18 45,993.20 42,751.99 R2 45,115.29 45,115.29 42,533.10 R1 43,605.31 43,605.31 42,314.21 43,166.36 PP 42,727.40 42,727.40 42,727.40 42,507.93 S1 41,217.42 41,217.42 41,876.43 40,778.47 S2 40,339.51 40,339.51 41,657.54 S3 37,951.62 38,829.53 41,438.65 S4 35,563.73 36,441.64 40,781.98	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 53,579.94 51,588.77 41,910.92 R3 48,278.79 46,287.62 40,453.11 R2 42,977.64 42,977.64 39,967.17 R1 40,986.47 40,986.47 39,481.23 41,982.06 PP 37,676.49 37,676.49 37,676.49 38,174.29 S1 35,685.32 35,685.32 38,509.35 36,680.91 S2 32,375.34 32,375.34 38,023.41 S3 27,074.19 30,384.17 37,537.47 S4 21,773.04 25,083.02 36,079.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,157.61 37,107.23 8,050.38 19.1% 2,813.52 6.7% 62% False False 46,531 10 45,157.61 34,366.52 10,791.09 25.6% 2,788.45 6.6% 72% False False 49,087 20 45,734.08 34,366.52 11,367.56 27.0% 2,529.90 6.0% 68% False False 43,079 40 47,023.67 33,076.69 13,946.98 33.1% 2,376.16 5.6% 65% False False 42,567 60 52,007.04 33,076.69 18,930.35 45.0% 2,427.41 5.8% 48% False False 39,303 80 68,906.48 33,076.69 35,829.79 85.1% 2,757.25 6.6% 25% False False 38,451 100 68,906.48 33,076.69 35,829.79 85.1% 2,844.41 6.8% 25% False False 34,392 120 68,906.48 33,076.69 35,829.79 85.1% 2,871.20 6.8% 25% False False 37,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 636.91 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54,385.92 2.618 50,488.89 1.618 48,101.00 1.000 46,625.28 0.618 45,713.11 HIGH 44,237.39 0.618 43,325.22 0.500 43,043.45 0.382 42,761.67 LOW 41,849.50 0.618 40,373.78 1.000 39,461.61 1.618 37,985.89 2.618 35,598.00 4.250 31,700.97
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 43,043.45 43,405.60 PP 42,727.40 42,968.84 S1 42,411.36 42,532.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.