Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 41,653.59 43,886.17 2,232.58 5.4% 37,205.12 High 44,875.68 45,157.61 281.93 0.6% 39,667.67 Low 41,653.59 43,374.16 1,720.57 4.1% 34,366.52 Close 43,882.89 44,098.36 215.47 0.5% 38,995.29 Range 3,222.09 1,783.45 -1,438.64 -44.6% 5,301.15 ATR 2,686.61 2,622.10 -64.51 -2.4% 0.00 Volume 72,089 54,285 -17,804 -24.7% 272,254
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 49,560.39 48,612.83 45,079.26 R3 47,776.94 46,829.38 44,588.81 R2 45,993.49 45,993.49 44,425.33 R1 45,045.93 45,045.93 44,261.84 45,519.71 PP 44,210.04 44,210.04 44,210.04 44,446.94 S1 43,262.48 43,262.48 43,934.88 43,736.26 S2 42,426.59 42,426.59 43,771.39 S3 40,643.14 41,479.03 43,607.91 S4 38,859.69 39,695.58 43,117.46	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 53,579.94 51,588.77 41,910.92 R3 48,278.79 46,287.62 40,453.11 R2 42,977.64 42,977.64 39,967.17 R1 40,986.47 40,986.47 39,481.23 41,982.06 PP 37,676.49 37,676.49 37,676.49 38,174.29 S1 35,685.32 35,685.32 38,509.35 36,680.91 S2 32,375.34 32,375.34 38,023.41 S3 27,074.19 30,384.17 37,537.47 S4 21,773.04 25,083.02 36,079.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,157.61 34,366.52 10,791.09 24.5% 3,291.32 7.5% 90% True False 59,305 10 45,157.61 34,366.52 10,791.09 24.5% 2,686.68 6.1% 90% True False 47,578 20 45,734.08 34,366.52 11,367.56 25.8% 2,518.78 5.7% 86% False False 42,426 40 47,492.98 33,076.69 14,416.29 32.7% 2,363.50 5.4% 76% False False 42,607 60 53,853.84 33,076.69 20,777.15 47.1% 2,512.46 5.7% 53% False False 38,541 80 68,906.48 33,076.69 35,829.79 81.2% 2,749.81 6.2% 31% False False 37,873 100 68,906.48 33,076.69 35,829.79 81.2% 2,843.86 6.4% 31% False False 34,325 120 68,906.48 33,076.69 35,829.79 81.2% 2,869.46 6.5% 31% False False 37,032
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 682.93 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 52,737.27 2.618 49,826.68 1.618 48,043.23 1.000 46,941.06 0.618 46,259.78 HIGH 45,157.61 0.618 44,476.33 0.500 44,265.89 0.382 44,055.44 LOW 43,374.16 0.618 42,271.99 1.000 41,590.71 1.618 40,488.54 2.618 38,705.09 4.250 35,794.50
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 44,265.89 43,109.71 PP 44,210.04 42,121.07 S1 44,154.20 41,132.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.