Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 38,995.29 41,653.59 2,658.30 6.8% 37,205.12 High 41,923.84 44,875.68 2,951.84 7.0% 39,667.67 Low 37,107.23 41,653.59 4,546.36 12.3% 34,366.52 Close 41,652.45 43,882.89 2,230.44 5.4% 38,995.29 Range 4,816.61 3,222.09 -1,594.52 -33.1% 5,301.15 ATR 2,645.33 2,686.61 41.28 1.6% 0.00 Volume 631 72,089 71,458 11,324.6% 272,254
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 53,136.99 51,732.03 45,655.04 R3 49,914.90 48,509.94 44,768.96 R2 46,692.81 46,692.81 44,473.61 R1 45,287.85 45,287.85 44,178.25 45,990.33 PP 43,470.72 43,470.72 43,470.72 43,821.96 S1 42,065.76 42,065.76 43,587.53 42,768.24 S2 40,248.63 40,248.63 43,292.17 S3 37,026.54 38,843.67 42,996.82 S4 33,804.45 35,621.58 42,110.74	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 53,579.94 51,588.77 41,910.92 R3 48,278.79 46,287.62 40,453.11 R2 42,977.64 42,977.64 39,967.17 R1 40,986.47 40,986.47 39,481.23 41,982.06 PP 37,676.49 37,676.49 37,676.49 38,174.29 S1 35,685.32 35,685.32 38,509.35 36,680.91 S2 32,375.34 32,375.34 38,023.41 S3 27,074.19 30,384.17 37,537.47 S4 21,773.04 25,083.02 36,079.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,875.68 34,366.52 10,509.16 23.9% 3,288.34 7.5% 91% True False 56,906 10 44,875.68 34,366.52 10,509.16 23.9% 2,731.98 6.2% 91% True False 45,996 20 45,734.08 34,366.52 11,367.56 25.9% 2,489.23 5.7% 84% False False 41,699 40 47,937.17 33,076.69 14,860.48 33.9% 2,373.89 5.4% 73% False False 41,258 60 57,429.97 33,076.69 24,353.28 55.5% 2,563.43 5.8% 44% False False 37,646 80 68,906.48 33,076.69 35,829.79 81.6% 2,757.82 6.3% 30% False False 37,197 100 68,906.48 33,076.69 35,829.79 81.6% 2,846.60 6.5% 30% False False 34,399 120 68,906.48 33,076.69 35,829.79 81.6% 2,869.17 6.5% 30% False False 36,770
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 631.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,569.56 2.618 53,311.11 1.618 50,089.02 1.000 48,097.77 0.618 46,866.93 HIGH 44,875.68 0.618 43,644.84 0.500 43,264.64 0.382 42,884.43 LOW 41,653.59 0.618 39,662.34 1.000 38,431.50 1.618 36,440.25 2.618 33,218.16 4.250 27,959.71
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 43,676.81 42,919.08 PP 43,470.72 41,955.27 S1 43,264.64 40,991.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.