Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 38,417.16 38,995.29 578.13 1.5% 37,205.12
High 39,667.67 41,923.84 2,256.17 5.7% 39,667.67
Low 37,810.10 37,107.23 -702.87 -1.9% 34,366.52
Close 38,995.29 41,652.45 2,657.16 6.8% 38,995.29
Range 1,857.57 4,816.61 2,959.04 159.3% 5,301.15
ATR 2,478.31 2,645.33 167.02 6.7% 0.00
Volume 59,369 631 -58,738 -98.9% 272,254
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 54,677.67 52,981.67 44,301.59
R3 49,861.06 48,165.06 42,977.02
R2 45,044.45 45,044.45 42,535.50
R1 43,348.45 43,348.45 42,093.97 44,196.45
PP 40,227.84 40,227.84 40,227.84 40,651.84
S1 38,531.84 38,531.84 41,210.93 39,379.84
S2 35,411.23 35,411.23 40,769.40
S3 30,594.62 33,715.23 40,327.88
S4 25,778.01 28,898.62 39,003.31
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,579.94 51,588.77 41,910.92
R3 48,278.79 46,287.62 40,453.11
R2 42,977.64 42,977.64 39,967.17
R1 40,986.47 40,986.47 39,481.23 41,982.06
PP 37,676.49 37,676.49 37,676.49 38,174.29
S1 35,685.32 35,685.32 38,509.35 36,680.91
S2 32,375.34 32,375.34 38,023.41
S3 27,074.19 30,384.17 37,537.47
S4 21,773.04 25,083.02 36,079.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,923.84 34,366.52 7,557.32 18.1% 3,017.12 7.2% 96% True False 54,577
10 44,761.25 34,366.52 10,394.73 25.0% 2,550.14 6.1% 70% False False 38,823
20 45,734.08 34,366.52 11,367.56 27.3% 2,428.15 5.8% 64% False False 38,116
40 48,561.00 33,076.69 15,484.31 37.2% 2,364.71 5.7% 55% False False 40,794
60 57,429.97 33,076.69 24,353.28 58.5% 2,535.07 6.1% 35% False False 37,139
80 68,906.48 33,076.69 35,829.79 86.0% 2,740.35 6.6% 24% False False 36,844
100 68,906.48 33,076.69 35,829.79 86.0% 2,862.99 6.9% 24% False False 34,335
120 68,906.48 33,076.69 35,829.79 86.0% 2,865.87 6.9% 24% False False 36,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 676.53
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 62,394.43
2.618 54,533.72
1.618 49,717.11
1.000 46,740.45
0.618 44,900.50
HIGH 41,923.84
0.618 40,083.89
0.500 39,515.54
0.382 38,947.18
LOW 37,107.23
0.618 34,130.57
1.000 32,290.62
1.618 29,313.96
2.618 24,497.35
4.250 16,636.64
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 40,940.15 40,483.36
PP 40,227.84 39,314.27
S1 39,515.54 38,145.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.