Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 37,536.28 38,417.16 880.88 2.3% 37,205.12 High 39,143.41 39,667.67 524.26 1.3% 39,667.67 Low 34,366.52 37,810.10 3,443.58 10.0% 34,366.52 Close 38,416.28 38,995.29 579.01 1.5% 38,995.29 Range 4,776.89 1,857.57 -2,919.32 -61.1% 5,301.15 ATR 2,526.06 2,478.31 -47.75 -1.9% 0.00 Volume 110,152 59,369 -50,783 -46.1% 272,254
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 44,397.06 43,553.75 40,016.95 R3 42,539.49 41,696.18 39,506.12 R2 40,681.92 40,681.92 39,335.84 R1 39,838.61 39,838.61 39,165.57 40,260.27 PP 38,824.35 38,824.35 38,824.35 39,035.18 S1 37,981.04 37,981.04 38,825.01 38,402.70 S2 36,966.78 36,966.78 38,654.74 S3 35,109.21 36,123.47 38,484.46 S4 33,251.64 34,265.90 37,973.63	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 53,579.94 51,588.77 41,910.92 R3 48,278.79 46,287.62 40,453.11 R2 42,977.64 42,977.64 39,967.17 R1 40,986.47 40,986.47 39,481.23 41,982.06 PP 37,676.49 37,676.49 37,676.49 38,174.29 S1 35,685.32 35,685.32 38,509.35 36,680.91 S2 32,375.34 32,375.34 38,023.41 S3 27,074.19 30,384.17 37,537.47 S4 21,773.04 25,083.02 36,079.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,954.51 34,366.52 6,587.99 16.9% 2,328.22 6.0% 70% False False 63,418 10 44,761.25 34,366.52 10,394.73 26.7% 2,263.22 5.8% 45% False False 44,015 20 45,734.08 34,366.52 11,367.56 29.2% 2,290.08 5.9% 41% False False 40,608 40 48,561.00 33,076.69 15,484.31 39.7% 2,291.03 5.9% 38% False False 42,217 60 59,043.43 33,076.69 25,966.74 66.6% 2,496.32 6.4% 23% False False 38,002 80 68,906.48 33,076.69 35,829.79 91.9% 2,726.92 7.0% 17% False False 37,168 100 68,906.48 33,076.69 35,829.79 91.9% 2,845.59 7.3% 17% False False 35,112 120 68,906.48 33,076.69 35,829.79 91.9% 2,887.29 7.4% 17% False False 37,587
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 519.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,562.34 2.618 44,530.79 1.618 42,673.22 1.000 41,525.24 0.618 40,815.65 HIGH 39,667.67 0.618 38,958.08 0.500 38,738.89 0.382 38,519.69 LOW 37,810.10 0.618 36,662.12 1.000 35,952.53 1.618 34,804.55 2.618 32,946.98 4.250 29,915.43
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 38,909.82 38,335.89 PP 38,824.35 37,676.49 S1 38,738.89 37,017.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.