Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 37,891.30 37,536.28 -355.02 -0.9% 42,564.66
High 39,210.28 39,143.41 -66.87 -0.2% 44,761.25
Low 37,441.76 34,366.52 -3,075.24 -8.2% 39,582.40
Close 37,535.51 38,416.28 880.77 2.3% 39,971.11
Range 1,768.52 4,776.89 3,008.37 170.1% 5,178.85
ATR 2,352.92 2,526.06 173.14 7.4% 0.00
Volume 42,290 110,152 67,862 160.5% 115,346
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 51,639.41 49,804.73 41,043.57
R3 46,862.52 45,027.84 39,729.92
R2 42,085.63 42,085.63 39,292.04
R1 40,250.95 40,250.95 38,854.16 41,168.29
PP 37,308.74 37,308.74 37,308.74 37,767.41
S1 35,474.06 35,474.06 37,978.40 36,391.40
S2 32,531.85 32,531.85 37,540.52
S3 27,754.96 30,697.17 37,102.64
S4 22,978.07 25,920.28 35,788.99
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 56,974.80 53,651.81 42,819.48
R3 51,795.95 48,472.96 41,395.29
R2 46,617.10 46,617.10 40,920.57
R1 43,294.11 43,294.11 40,445.84 42,366.18
PP 41,438.25 41,438.25 41,438.25 40,974.29
S1 38,115.26 38,115.26 39,496.38 37,187.33
S2 36,259.40 36,259.40 39,021.65
S3 31,080.55 32,936.41 38,546.93
S4 25,901.70 27,757.56 37,122.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,184.79 34,366.52 9,818.27 25.6% 2,763.38 7.2% 41% False True 51,644
10 45,734.08 34,366.52 11,367.56 29.6% 2,322.52 6.0% 36% False True 43,474
20 45,734.08 34,366.52 11,367.56 29.6% 2,273.55 5.9% 36% False True 40,319
40 48,561.00 33,076.69 15,484.31 40.3% 2,281.08 5.9% 34% False False 41,879
60 59,168.34 33,076.69 26,091.65 67.9% 2,517.72 6.6% 20% False False 37,915
80 68,906.48 33,076.69 35,829.79 93.3% 2,738.51 7.1% 15% False False 36,426
100 68,906.48 33,076.69 35,829.79 93.3% 2,851.95 7.4% 15% False False 35,028
120 68,906.48 33,076.69 35,829.79 93.3% 2,893.41 7.5% 15% False False 37,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 580.79
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 59,445.19
2.618 51,649.31
1.618 46,872.42
1.000 43,920.30
0.618 42,095.53
HIGH 39,143.41
0.618 37,318.64
0.500 36,754.97
0.382 36,191.29
LOW 34,366.52
0.618 31,414.40
1.000 29,589.63
1.618 26,637.51
2.618 21,860.62
4.250 14,064.74
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 37,862.51 37,873.65
PP 37,308.74 37,331.03
S1 36,754.97 36,788.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.