Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 37,205.12 37,891.30 686.18 1.8% 42,564.66
High 38,290.49 39,210.28 919.79 2.4% 44,761.25
Low 36,424.46 37,441.76 1,017.30 2.8% 39,582.40
Close 37,890.86 37,535.51 -355.35 -0.9% 39,971.11
Range 1,866.03 1,768.52 -97.51 -5.2% 5,178.85
ATR 2,397.87 2,352.92 -44.95 -1.9% 0.00
Volume 60,443 42,290 -18,153 -30.0% 115,346
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 43,368.08 42,220.31 38,508.20
R3 41,599.56 40,451.79 38,021.85
R2 39,831.04 39,831.04 37,859.74
R1 38,683.27 38,683.27 37,697.62 38,372.90
PP 38,062.52 38,062.52 38,062.52 37,907.33
S1 36,914.75 36,914.75 37,373.40 36,604.38
S2 36,294.00 36,294.00 37,211.28
S3 34,525.48 35,146.23 37,049.17
S4 32,756.96 33,377.71 36,562.82
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 56,974.80 53,651.81 42,819.48
R3 51,795.95 48,472.96 41,395.29
R2 46,617.10 46,617.10 40,920.57
R1 43,294.11 43,294.11 40,445.84 42,366.18
PP 41,438.25 41,438.25 41,438.25 40,974.29
S1 38,115.26 38,115.26 39,496.38 37,187.33
S2 36,259.40 36,259.40 39,021.65
S3 31,080.55 32,936.41 38,546.93
S4 25,901.70 27,757.56 37,122.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,761.25 36,424.46 8,336.79 22.2% 2,082.04 5.5% 13% False False 35,852
10 45,734.08 36,424.46 9,309.62 24.8% 2,007.37 5.3% 12% False False 36,278
20 45,734.08 35,569.25 10,164.83 27.1% 2,156.40 5.7% 19% False False 37,753
40 51,231.11 33,076.69 18,154.42 48.4% 2,258.21 6.0% 25% False False 40,572
60 59,168.34 33,076.69 26,091.65 69.5% 2,526.44 6.7% 17% False False 36,088
80 68,906.48 33,076.69 35,829.79 95.5% 2,711.23 7.2% 12% False False 35,701
100 68,906.48 33,076.69 35,829.79 95.5% 2,852.33 7.6% 12% False False 34,987
120 68,906.48 33,076.69 35,829.79 95.5% 2,871.12 7.6% 12% False False 36,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 477.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,726.49
2.618 43,840.27
1.618 42,071.75
1.000 40,978.80
0.618 40,303.23
HIGH 39,210.28
0.618 38,534.71
0.500 38,326.02
0.382 38,117.33
LOW 37,441.76
0.618 36,348.81
1.000 35,673.24
1.618 34,580.29
2.618 32,811.77
4.250 29,925.55
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 38,326.02 38,689.49
PP 38,062.52 38,304.83
S1 37,799.01 37,920.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.