Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 40,668.35 37,205.12 -3,463.23 -8.5% 42,564.66
High 40,954.51 38,290.49 -2,664.02 -6.5% 44,761.25
Low 39,582.40 36,424.46 -3,157.94 -8.0% 39,582.40
Close 39,971.11 37,890.86 -2,080.25 -5.2% 39,971.11
Range 1,372.11 1,866.03 493.92 36.0% 5,178.85
ATR 2,309.51 2,397.87 88.37 3.8% 0.00
Volume 44,837 60,443 15,606 34.8% 115,346
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 43,133.36 42,378.14 38,917.18
R3 41,267.33 40,512.11 38,404.02
R2 39,401.30 39,401.30 38,232.97
R1 38,646.08 38,646.08 38,061.91 39,023.69
PP 37,535.27 37,535.27 37,535.27 37,724.08
S1 36,780.05 36,780.05 37,719.81 37,157.66
S2 35,669.24 35,669.24 37,548.75
S3 33,803.21 34,914.02 37,377.70
S4 31,937.18 33,047.99 36,864.54
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 56,974.80 53,651.81 42,819.48
R3 51,795.95 48,472.96 41,395.29
R2 46,617.10 46,617.10 40,920.57
R1 43,294.11 43,294.11 40,445.84 42,366.18
PP 41,438.25 41,438.25 41,438.25 40,974.29
S1 38,115.26 38,115.26 39,496.38 37,187.33
S2 36,259.40 36,259.40 39,021.65
S3 31,080.55 32,936.41 38,546.93
S4 25,901.70 27,757.56 37,122.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,761.25 36,424.46 8,336.79 22.0% 2,175.63 5.7% 18% False True 35,086
10 45,734.08 36,424.46 9,309.62 24.6% 2,094.99 5.5% 16% False True 37,861
20 45,734.08 35,569.25 10,164.83 26.8% 2,157.41 5.7% 23% False False 38,599
40 52,007.04 33,076.69 18,930.35 50.0% 2,274.26 6.0% 25% False False 39,523
60 59,322.02 33,076.69 26,245.33 69.3% 2,592.85 6.8% 18% False False 36,513
80 68,906.48 33,076.69 35,829.79 94.6% 2,737.48 7.2% 13% False False 35,667
100 68,906.48 33,076.69 35,829.79 94.6% 2,865.46 7.6% 13% False False 35,209
120 68,906.48 33,076.69 35,829.79 94.6% 2,876.86 7.6% 13% False False 36,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 561.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,221.12
2.618 43,175.76
1.618 41,309.73
1.000 40,156.52
0.618 39,443.70
HIGH 38,290.49
0.618 37,577.67
0.500 37,357.48
0.382 37,137.28
LOW 36,424.46
0.618 35,271.25
1.000 34,558.43
1.618 33,405.22
2.618 31,539.19
4.250 28,493.83
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 37,713.07 40,304.63
PP 37,535.27 39,500.04
S1 37,357.48 38,695.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.