Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 44,085.31 40,668.35 -3,416.96 -7.8% 42,564.66
High 44,184.79 40,954.51 -3,230.28 -7.3% 44,761.25
Low 40,151.45 39,582.40 -569.05 -1.4% 39,582.40
Close 40,668.35 39,971.11 -697.24 -1.7% 39,971.11
Range 4,033.34 1,372.11 -2,661.23 -66.0% 5,178.85
ATR 2,381.61 2,309.51 -72.11 -3.0% 0.00
Volume 501 44,837 44,336 8,849.5% 115,346
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 44,285.67 43,500.50 40,725.77
R3 42,913.56 42,128.39 40,348.44
R2 41,541.45 41,541.45 40,222.66
R1 40,756.28 40,756.28 40,096.89 40,462.81
PP 40,169.34 40,169.34 40,169.34 40,022.61
S1 39,384.17 39,384.17 39,845.33 39,090.70
S2 38,797.23 38,797.23 39,719.56
S3 37,425.12 38,012.06 39,593.78
S4 36,053.01 36,639.95 39,216.45
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 56,974.80 53,651.81 42,819.48
R3 51,795.95 48,472.96 41,395.29
R2 46,617.10 46,617.10 40,920.57
R1 43,294.11 43,294.11 40,445.84 42,366.18
PP 41,438.25 41,438.25 41,438.25 40,974.29
S1 38,115.26 38,115.26 39,496.38 37,187.33
S2 36,259.40 36,259.40 39,021.65
S3 31,080.55 32,936.41 38,546.93
S4 25,901.70 27,757.56 37,122.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,761.25 39,582.40 5,178.85 13.0% 2,083.15 5.2% 8% False True 23,069
10 45,734.08 39,582.40 6,151.68 15.4% 2,316.47 5.8% 6% False True 31,870
20 45,734.08 33,076.69 12,657.39 31.7% 2,280.74 5.7% 54% False False 35,634
40 52,007.04 33,076.69 18,930.35 47.4% 2,309.39 5.8% 36% False False 39,143
60 59,322.02 33,076.69 26,245.33 65.7% 2,591.73 6.5% 26% False False 35,905
80 68,906.48 33,076.69 35,829.79 89.6% 2,762.48 6.9% 19% False False 35,563
100 68,906.48 33,076.69 35,829.79 89.6% 2,864.08 7.2% 19% False False 34,825
120 68,906.48 33,076.69 35,829.79 89.6% 2,877.61 7.2% 19% False False 36,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 506.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,785.98
2.618 44,546.69
1.618 43,174.58
1.000 42,326.62
0.618 41,802.47
HIGH 40,954.51
0.618 40,430.36
0.500 40,268.46
0.382 40,106.55
LOW 39,582.40
0.618 38,734.44
1.000 38,210.29
1.618 37,362.33
2.618 35,990.22
4.250 33,750.93
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 40,268.46 42,171.83
PP 40,169.34 41,438.25
S1 40,070.23 40,704.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.