Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 43,990.20 44,085.31 95.11 0.2% 40,637.04
High 44,761.25 44,184.79 -576.46 -1.3% 45,734.08
Low 43,391.03 40,151.45 -3,239.58 -7.5% 40,408.92
Close 44,085.31 40,668.35 -3,416.96 -7.8% 42,563.80
Range 1,370.22 4,033.34 2,663.12 194.4% 5,325.16
ATR 2,254.56 2,381.61 127.06 5.6% 0.00
Volume 31,192 501 -30,691 -98.4% 203,358
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,768.22 51,251.62 42,886.69
R3 49,734.88 47,218.28 41,777.52
R2 45,701.54 45,701.54 41,407.80
R1 43,184.94 43,184.94 41,038.07 42,426.57
PP 41,668.20 41,668.20 41,668.20 41,289.01
S1 39,151.60 39,151.60 40,298.63 38,393.23
S2 37,634.86 37,634.86 39,928.90
S3 33,601.52 35,118.26 39,559.18
S4 29,568.18 31,084.92 38,450.01
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 58,877.75 56,045.93 45,492.64
R3 53,552.59 50,720.77 44,028.22
R2 48,227.43 48,227.43 43,540.08
R1 45,395.61 45,395.61 43,051.94 46,811.52
PP 42,902.27 42,902.27 42,902.27 43,610.22
S1 40,070.45 40,070.45 42,075.66 41,486.36
S2 37,577.11 37,577.11 41,587.52
S3 32,251.95 34,745.29 41,099.38
S4 26,926.79 29,420.13 39,634.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,761.25 40,151.45 4,609.80 11.3% 2,198.22 5.4% 11% False True 24,612
10 45,734.08 36,826.29 8,907.79 21.9% 2,585.16 6.4% 43% False False 33,151
20 45,734.08 33,076.69 12,657.39 31.1% 2,463.57 6.1% 60% False False 38,575
40 52,007.04 33,076.69 18,930.35 46.5% 2,302.41 5.7% 40% False False 38,949
60 59,322.02 33,076.69 26,245.33 64.5% 2,606.08 6.4% 29% False False 35,722
80 68,906.48 33,076.69 35,829.79 88.1% 2,763.12 6.8% 21% False False 35,005
100 68,906.48 33,076.69 35,829.79 88.1% 2,872.29 7.1% 21% False False 34,624
120 68,906.48 33,076.69 35,829.79 88.1% 2,884.47 7.1% 21% False False 35,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 492.65
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 61,326.49
2.618 54,744.07
1.618 50,710.73
1.000 48,218.13
0.618 46,677.39
HIGH 44,184.79
0.618 42,644.05
0.500 42,168.12
0.382 41,692.19
LOW 40,151.45
0.618 37,658.85
1.000 36,118.11
1.618 33,625.51
2.618 29,592.17
4.250 23,009.76
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 42,168.12 42,456.35
PP 41,668.20 41,860.35
S1 41,168.27 41,264.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.