Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 42,246.28 43,990.20 1,743.92 4.1% 40,637.04
High 44,482.72 44,761.25 278.53 0.6% 45,734.08
Low 42,246.28 43,391.03 1,144.75 2.7% 40,408.92
Close 43,990.25 44,085.31 95.06 0.2% 42,563.80
Range 2,236.44 1,370.22 -866.22 -38.7% 5,325.16
ATR 2,322.58 2,254.56 -68.03 -2.9% 0.00
Volume 38,458 31,192 -7,266 -18.9% 203,358
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 48,189.86 47,507.80 44,838.93
R3 46,819.64 46,137.58 44,462.12
R2 45,449.42 45,449.42 44,336.52
R1 44,767.36 44,767.36 44,210.91 45,108.39
PP 44,079.20 44,079.20 44,079.20 44,249.71
S1 43,397.14 43,397.14 43,959.71 43,738.17
S2 42,708.98 42,708.98 43,834.10
S3 41,338.76 42,026.92 43,708.50
S4 39,968.54 40,656.70 43,331.69
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 58,877.75 56,045.93 45,492.64
R3 53,552.59 50,720.77 44,028.22
R2 48,227.43 48,227.43 43,540.08
R1 45,395.61 45,395.61 43,051.94 46,811.52
PP 42,902.27 42,902.27 42,902.27 43,610.22
S1 40,070.45 40,070.45 42,075.66 41,486.36
S2 37,577.11 37,577.11 41,587.52
S3 32,251.95 34,745.29 41,099.38
S4 26,926.79 29,420.13 39,634.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,734.08 41,609.05 4,125.03 9.4% 1,881.65 4.3% 60% False False 35,304
10 45,734.08 36,308.01 9,426.07 21.4% 2,271.35 5.2% 83% False False 37,071
20 45,734.08 33,076.69 12,657.39 28.7% 2,370.33 5.4% 87% False False 40,615
40 52,007.04 33,076.69 18,930.35 42.9% 2,267.73 5.1% 58% False False 40,136
60 60,001.43 33,076.69 26,924.74 61.1% 2,610.27 5.9% 41% False False 35,721
80 68,906.48 33,076.69 35,829.79 81.3% 2,764.38 6.3% 31% False False 34,999
100 68,906.48 33,076.69 35,829.79 81.3% 2,866.63 6.5% 31% False False 34,825
120 68,906.48 33,076.69 35,829.79 81.3% 2,873.81 6.5% 31% False False 36,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 510.99
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 50,584.69
2.618 48,348.49
1.618 46,978.27
1.000 46,131.47
0.618 45,608.05
HIGH 44,761.25
0.618 44,237.83
0.500 44,076.14
0.382 43,914.45
LOW 43,391.03
0.618 42,544.23
1.000 42,020.81
1.618 41,174.01
2.618 39,803.79
4.250 37,567.60
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 44,082.25 43,785.26
PP 44,079.20 43,485.20
S1 44,076.14 43,185.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.