Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 42,564.66 42,246.28 -318.38 -0.7% 40,637.04
High 43,012.71 44,482.72 1,470.01 3.4% 45,734.08
Low 41,609.05 42,246.28 637.23 1.5% 40,408.92
Close 42,245.89 43,990.25 1,744.36 4.1% 42,563.80
Range 1,403.66 2,236.44 832.78 59.3% 5,325.16
ATR 2,329.18 2,322.58 -6.60 -0.3% 0.00
Volume 358 38,458 38,100 10,642.5% 203,358
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 50,282.40 49,372.77 45,220.29
R3 48,045.96 47,136.33 44,605.27
R2 45,809.52 45,809.52 44,400.26
R1 44,899.89 44,899.89 44,195.26 45,354.71
PP 43,573.08 43,573.08 43,573.08 43,800.49
S1 42,663.45 42,663.45 43,785.24 43,118.27
S2 41,336.64 41,336.64 43,580.24
S3 39,100.20 40,427.01 43,375.23
S4 36,863.76 38,190.57 42,760.21
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 58,877.75 56,045.93 45,492.64
R3 53,552.59 50,720.77 44,028.22
R2 48,227.43 48,227.43 43,540.08
R1 45,395.61 45,395.61 43,051.94 46,811.52
PP 42,902.27 42,902.27 42,902.27 43,610.22
S1 40,070.45 40,070.45 42,075.66 41,486.36
S2 37,577.11 37,577.11 41,587.52
S3 32,251.95 34,745.29 41,099.38
S4 26,926.79 29,420.13 39,634.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,734.08 41,609.05 4,125.03 9.4% 1,932.70 4.4% 58% False False 36,704
10 45,734.08 36,308.01 9,426.07 21.4% 2,350.87 5.3% 81% False False 37,274
20 45,734.08 33,076.69 12,657.39 28.8% 2,372.16 5.4% 86% False False 41,147
40 52,007.04 33,076.69 18,930.35 43.0% 2,298.82 5.2% 58% False False 39,363
60 60,001.43 33,076.69 26,924.74 61.2% 2,632.51 6.0% 41% False False 36,249
80 68,906.48 33,076.69 35,829.79 81.4% 2,792.05 6.3% 30% False False 34,617
100 68,906.48 33,076.69 35,829.79 81.4% 2,895.19 6.6% 30% False False 35,231
120 68,906.48 33,076.69 35,829.79 81.4% 2,886.72 6.6% 30% False False 36,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 457.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,987.59
2.618 50,337.72
1.618 48,101.28
1.000 46,719.16
0.618 45,864.84
HIGH 44,482.72
0.618 43,628.40
0.500 43,364.50
0.382 43,100.60
LOW 42,246.28
0.618 40,864.16
1.000 40,009.84
1.618 38,627.72
2.618 36,391.28
4.250 32,741.41
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 43,781.67 43,675.46
PP 43,573.08 43,360.67
S1 43,364.50 43,045.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.