Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 43,778.02 42,564.66 -1,213.36 -2.8% 40,637.04 High 44,093.02 43,012.71 -1,080.31 -2.5% 45,734.08 Low 42,145.60 41,609.05 -536.55 -1.3% 40,408.92 Close 42,563.80 42,245.89 -317.91 -0.7% 42,563.80 Range 1,947.42 1,403.66 -543.76 -27.9% 5,325.16 ATR 2,400.37 2,329.18 -71.19 -3.0% 0.00 Volume 52,555 358 -52,197 -99.3% 203,358
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 46,500.20 45,776.70 43,017.90 R3 45,096.54 44,373.04 42,631.90 R2 43,692.88 43,692.88 42,503.23 R1 42,969.38 42,969.38 42,374.56 42,629.30 PP 42,289.22 42,289.22 42,289.22 42,119.18 S1 41,565.72 41,565.72 42,117.22 41,225.64 S2 40,885.56 40,885.56 41,988.55 S3 39,481.90 40,162.06 41,859.88 S4 38,078.24 38,758.40 41,473.88	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 58,877.75 56,045.93 45,492.64 R3 53,552.59 50,720.77 44,028.22 R2 48,227.43 48,227.43 43,540.08 R1 45,395.61 45,395.61 43,051.94 46,811.52 PP 42,902.27 42,902.27 42,902.27 43,610.22 S1 40,070.45 40,070.45 42,075.66 41,486.36 S2 37,577.11 37,577.11 41,587.52 S3 32,251.95 34,745.29 41,099.38 S4 26,926.79 29,420.13 39,634.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,734.08 41,609.05 4,125.03 9.8% 2,014.35 4.8% 15% False True 40,637 10 45,734.08 36,308.01 9,426.07 22.3% 2,246.47 5.3% 63% False False 37,403 20 45,734.08 33,076.69 12,657.39 30.0% 2,318.50 5.5% 72% False False 40,999 40 52,007.04 33,076.69 18,930.35 44.8% 2,306.26 5.5% 48% False False 39,181 60 60,933.23 33,076.69 27,856.54 65.9% 2,664.29 6.3% 33% False False 36,775 80 68,906.48 33,076.69 35,829.79 84.8% 2,816.17 6.7% 26% False False 34,136 100 68,906.48 33,076.69 35,829.79 84.8% 2,891.47 6.8% 26% False False 35,133 120 68,906.48 33,076.69 35,829.79 84.8% 2,884.84 6.8% 26% False False 35,952
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 496.04 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 48,978.27 2.618 46,687.49 1.618 45,283.83 1.000 44,416.37 0.618 43,880.17 HIGH 43,012.71 0.618 42,476.51 0.500 42,310.88 0.382 42,145.25 LOW 41,609.05 0.618 40,741.59 1.000 40,205.39 1.618 39,337.93 2.618 37,934.27 4.250 35,643.50
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 42,310.88 43,671.57 PP 42,289.22 43,196.34 S1 42,267.55 42,721.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.