Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 44,506.30 43,778.02 -728.28 -1.6% 40,637.04
High 45,734.08 44,093.02 -1,641.06 -3.6% 45,734.08
Low 43,283.56 42,145.60 -1,137.96 -2.6% 40,408.92
Close 43,778.02 42,563.80 -1,214.22 -2.8% 42,563.80
Range 2,450.52 1,947.42 -503.10 -20.5% 5,325.16
ATR 2,435.22 2,400.37 -34.84 -1.4% 0.00
Volume 53,958 52,555 -1,403 -2.6% 203,358
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 48,776.40 47,617.52 43,634.88
R3 46,828.98 45,670.10 43,099.34
R2 44,881.56 44,881.56 42,920.83
R1 43,722.68 43,722.68 42,742.31 43,328.41
PP 42,934.14 42,934.14 42,934.14 42,737.01
S1 41,775.26 41,775.26 42,385.29 41,380.99
S2 40,986.72 40,986.72 42,206.77
S3 39,039.30 39,827.84 42,028.26
S4 37,091.88 37,880.42 41,492.72
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 58,877.75 56,045.93 45,492.64
R3 53,552.59 50,720.77 44,028.22
R2 48,227.43 48,227.43 43,540.08
R1 45,395.61 45,395.61 43,051.94 46,811.52
PP 42,902.27 42,902.27 42,902.27 43,610.22
S1 40,070.45 40,070.45 42,075.66 41,486.36
S2 37,577.11 37,577.11 41,587.52
S3 32,251.95 34,745.29 41,099.38
S4 26,926.79 29,420.13 39,634.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,734.08 40,408.92 5,325.16 12.5% 2,549.78 6.0% 40% False False 40,671
10 45,734.08 36,308.01 9,426.07 22.1% 2,306.16 5.4% 66% False False 37,410
20 45,734.08 33,076.69 12,657.39 29.7% 2,327.17 5.5% 75% False False 42,750
40 52,007.04 33,076.69 18,930.35 44.5% 2,312.76 5.4% 50% False False 39,757
60 61,077.50 33,076.69 28,000.81 65.8% 2,681.82 6.3% 34% False False 37,948
80 68,906.48 33,076.69 35,829.79 84.2% 2,840.73 6.7% 26% False False 34,885
100 68,906.48 33,076.69 35,829.79 84.2% 2,920.05 6.9% 26% False False 36,108
120 68,906.48 33,076.69 35,829.79 84.2% 2,889.86 6.8% 26% False False 36,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 540.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,369.56
2.618 49,191.37
1.618 47,243.95
1.000 46,040.44
0.618 45,296.53
HIGH 44,093.02
0.618 43,349.11
0.500 43,119.31
0.382 42,889.51
LOW 42,145.60
0.618 40,942.09
1.000 40,198.18
1.618 38,994.67
2.618 37,047.25
4.250 33,869.07
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 43,119.31 43,939.84
PP 42,934.14 43,481.16
S1 42,748.97 43,022.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.