Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 44,230.34 44,506.30 275.96 0.6% 37,808.90
High 44,800.25 45,734.08 933.83 2.1% 40,885.28
Low 43,174.78 43,283.56 108.78 0.3% 36,308.01
Close 44,503.12 43,778.02 -725.10 -1.6% 40,637.09
Range 1,625.47 2,450.52 825.05 50.8% 4,577.27
ATR 2,434.04 2,435.22 1.18 0.0% 0.00
Volume 38,192 53,958 15,766 41.3% 170,750
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 51,616.78 50,147.92 45,125.81
R3 49,166.26 47,697.40 44,451.91
R2 46,715.74 46,715.74 44,227.28
R1 45,246.88 45,246.88 44,002.65 44,756.05
PP 44,265.22 44,265.22 44,265.22 44,019.81
S1 42,796.36 42,796.36 43,553.39 42,305.53
S2 41,814.70 41,814.70 43,328.76
S3 39,364.18 40,345.84 43,104.13
S4 36,913.66 37,895.32 42,430.23
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,008.60 51,400.12 43,154.59
R3 48,431.33 46,822.85 41,895.84
R2 43,854.06 43,854.06 41,476.26
R1 42,245.58 42,245.58 41,056.67 43,049.82
PP 39,276.79 39,276.79 39,276.79 39,678.92
S1 37,668.31 37,668.31 40,217.51 38,472.55
S2 34,699.52 34,699.52 39,797.92
S3 30,122.25 33,091.04 39,378.34
S4 25,544.98 28,513.77 38,119.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,734.08 36,826.29 8,907.79 20.3% 2,972.10 6.8% 78% True False 41,690
10 45,734.08 35,947.93 9,786.15 22.4% 2,316.95 5.3% 80% True False 37,200
20 45,734.08 33,076.69 12,657.39 28.9% 2,331.90 5.3% 85% True False 40,122
40 52,007.04 33,076.69 18,930.35 43.2% 2,333.95 5.3% 57% False False 39,423
60 64,008.46 33,076.69 30,931.77 70.7% 2,735.01 6.2% 35% False False 38,215
80 68,906.48 33,076.69 35,829.79 81.8% 2,856.20 6.5% 30% False False 34,228
100 68,906.48 33,076.69 35,829.79 81.8% 2,934.13 6.7% 30% False False 36,114
120 68,906.48 33,076.69 35,829.79 81.8% 2,892.39 6.6% 30% False False 35,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 532.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,148.79
2.618 52,149.54
1.618 49,699.02
1.000 48,184.60
0.618 47,248.50
HIGH 45,734.08
0.618 44,797.98
0.500 44,508.82
0.382 44,219.66
LOW 43,283.56
0.618 41,769.14
1.000 40,833.04
1.618 39,318.62
2.618 36,868.10
4.250 32,868.85
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 44,508.82 44,243.57
PP 44,265.22 44,088.39
S1 44,021.62 43,933.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.