Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 44,050.03 44,230.34 180.31 0.4% 37,808.90
High 45,397.73 44,800.25 -597.48 -1.3% 40,885.28
Low 42,753.06 43,174.78 421.72 1.0% 36,308.01
Close 44,230.34 44,503.12 272.78 0.6% 40,637.09
Range 2,644.67 1,625.47 -1,019.20 -38.5% 4,577.27
ATR 2,496.24 2,434.04 -62.20 -2.5% 0.00
Volume 58,123 38,192 -19,931 -34.3% 170,750
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 49,035.79 48,394.93 45,397.13
R3 47,410.32 46,769.46 44,950.12
R2 45,784.85 45,784.85 44,801.12
R1 45,143.99 45,143.99 44,652.12 45,464.42
PP 44,159.38 44,159.38 44,159.38 44,319.60
S1 43,518.52 43,518.52 44,354.12 43,838.95
S2 42,533.91 42,533.91 44,205.12
S3 40,908.44 41,893.05 44,056.12
S4 39,282.97 40,267.58 43,609.11
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,008.60 51,400.12 43,154.59
R3 48,431.33 46,822.85 41,895.84
R2 43,854.06 43,854.06 41,476.26
R1 42,245.58 42,245.58 41,056.67 43,049.82
PP 39,276.79 39,276.79 39,276.79 39,678.92
S1 37,668.31 37,668.31 40,217.51 38,472.55
S2 34,699.52 34,699.52 39,797.92
S3 30,122.25 33,091.04 39,378.34
S4 25,544.98 28,513.77 38,119.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,397.73 36,308.01 9,089.72 20.4% 2,661.05 6.0% 90% False False 38,839
10 45,397.73 35,569.25 9,828.48 22.1% 2,224.59 5.0% 91% False False 37,165
20 45,397.73 33,076.69 12,321.04 27.7% 2,296.74 5.2% 93% False False 39,521
40 52,007.04 33,076.69 18,930.35 42.5% 2,330.06 5.2% 60% False False 38,082
60 66,316.93 33,076.69 33,240.24 74.7% 2,742.78 6.2% 34% False False 37,322
80 68,906.48 33,076.69 35,829.79 80.5% 2,867.78 6.4% 32% False False 33,561
100 68,906.48 33,076.69 35,829.79 80.5% 2,971.68 6.7% 32% False False 36,245
120 68,906.48 33,076.69 35,829.79 80.5% 2,893.90 6.5% 32% False False 35,959
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 482.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51,708.50
2.618 49,055.73
1.618 47,430.26
1.000 46,425.72
0.618 45,804.79
HIGH 44,800.25
0.618 44,179.32
0.500 43,987.52
0.382 43,795.71
LOW 43,174.78
0.618 42,170.24
1.000 41,549.31
1.618 40,544.77
2.618 38,919.30
4.250 36,266.53
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 44,331.25 43,969.86
PP 44,159.38 43,436.59
S1 43,987.52 42,903.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.