| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
40,637.04 |
44,050.03 |
3,412.99 |
8.4% |
37,808.90 |
| High |
44,489.76 |
45,397.73 |
907.97 |
2.0% |
40,885.28 |
| Low |
40,408.92 |
42,753.06 |
2,344.14 |
5.8% |
36,308.01 |
| Close |
44,050.03 |
44,230.34 |
180.31 |
0.4% |
40,637.09 |
| Range |
4,080.84 |
2,644.67 |
-1,436.17 |
-35.2% |
4,577.27 |
| ATR |
2,484.82 |
2,496.24 |
11.42 |
0.5% |
0.00 |
| Volume |
530 |
58,123 |
57,593 |
10,866.6% |
170,750 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52,061.05 |
50,790.37 |
45,684.91 |
|
| R3 |
49,416.38 |
48,145.70 |
44,957.62 |
|
| R2 |
46,771.71 |
46,771.71 |
44,715.20 |
|
| R1 |
45,501.03 |
45,501.03 |
44,472.77 |
46,136.37 |
| PP |
44,127.04 |
44,127.04 |
44,127.04 |
44,444.72 |
| S1 |
42,856.36 |
42,856.36 |
43,987.91 |
43,491.70 |
| S2 |
41,482.37 |
41,482.37 |
43,745.48 |
|
| S3 |
38,837.70 |
40,211.69 |
43,503.06 |
|
| S4 |
36,193.03 |
37,567.02 |
42,775.77 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53,008.60 |
51,400.12 |
43,154.59 |
|
| R3 |
48,431.33 |
46,822.85 |
41,895.84 |
|
| R2 |
43,854.06 |
43,854.06 |
41,476.26 |
|
| R1 |
42,245.58 |
42,245.58 |
41,056.67 |
43,049.82 |
| PP |
39,276.79 |
39,276.79 |
39,276.79 |
39,678.92 |
| S1 |
37,668.31 |
37,668.31 |
40,217.51 |
38,472.55 |
| S2 |
34,699.52 |
34,699.52 |
39,797.92 |
|
| S3 |
30,122.25 |
33,091.04 |
39,378.34 |
|
| S4 |
25,544.98 |
28,513.77 |
38,119.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
45,397.73 |
36,308.01 |
9,089.72 |
20.6% |
2,769.04 |
6.3% |
87% |
True |
False |
37,844 |
| 10 |
45,397.73 |
35,569.25 |
9,828.48 |
22.2% |
2,305.43 |
5.2% |
88% |
True |
False |
39,228 |
| 20 |
45,397.73 |
33,076.69 |
12,321.04 |
27.9% |
2,304.70 |
5.2% |
91% |
True |
False |
40,165 |
| 40 |
52,007.04 |
33,076.69 |
18,930.35 |
42.8% |
2,410.53 |
5.4% |
59% |
False |
False |
37,143 |
| 60 |
66,316.93 |
33,076.69 |
33,240.24 |
75.2% |
2,767.63 |
6.3% |
34% |
False |
False |
37,506 |
| 80 |
68,906.48 |
33,076.69 |
35,829.79 |
81.0% |
2,921.31 |
6.6% |
31% |
False |
False |
33,093 |
| 100 |
68,906.48 |
33,076.69 |
35,829.79 |
81.0% |
2,968.86 |
6.7% |
31% |
False |
False |
36,035 |
| 120 |
68,906.48 |
33,076.69 |
35,829.79 |
81.0% |
2,903.92 |
6.6% |
31% |
False |
False |
35,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56,637.58 |
|
2.618 |
52,321.48 |
|
1.618 |
49,676.81 |
|
1.000 |
48,042.40 |
|
0.618 |
47,032.14 |
|
HIGH |
45,397.73 |
|
0.618 |
44,387.47 |
|
0.500 |
44,075.40 |
|
0.382 |
43,763.32 |
|
LOW |
42,753.06 |
|
0.618 |
41,118.65 |
|
1.000 |
40,108.39 |
|
1.618 |
38,473.98 |
|
2.618 |
35,829.31 |
|
4.250 |
31,513.21 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
44,178.69 |
43,190.90 |
| PP |
44,127.04 |
42,151.45 |
| S1 |
44,075.40 |
41,112.01 |
|