Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 36,973.38 40,637.04 3,663.66 9.9% 37,808.90
High 40,885.28 44,489.76 3,604.48 8.8% 40,885.28
Low 36,826.29 40,408.92 3,582.63 9.7% 36,308.01
Close 40,637.09 44,050.03 3,412.94 8.4% 40,637.09
Range 4,058.99 4,080.84 21.85 0.5% 4,577.27
ATR 2,362.05 2,484.82 122.77 5.2% 0.00
Volume 57,651 530 -57,121 -99.1% 170,750
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,225.42 53,718.57 46,294.49
R3 51,144.58 49,637.73 45,172.26
R2 47,063.74 47,063.74 44,798.18
R1 45,556.89 45,556.89 44,424.11 46,310.32
PP 42,982.90 42,982.90 42,982.90 43,359.62
S1 41,476.05 41,476.05 43,675.95 42,229.48
S2 38,902.06 38,902.06 43,301.88
S3 34,821.22 37,395.21 42,927.80
S4 30,740.38 33,314.37 41,805.57
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,008.60 51,400.12 43,154.59
R3 48,431.33 46,822.85 41,895.84
R2 43,854.06 43,854.06 41,476.26
R1 42,245.58 42,245.58 41,056.67 43,049.82
PP 39,276.79 39,276.79 39,276.79 39,678.92
S1 37,668.31 37,668.31 40,217.51 38,472.55
S2 34,699.52 34,699.52 39,797.92
S3 30,122.25 33,091.04 39,378.34
S4 25,544.98 28,513.77 38,119.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,489.76 36,308.01 8,181.75 18.6% 2,478.60 5.6% 95% True False 34,169
10 44,489.76 35,569.25 8,920.51 20.3% 2,219.84 5.0% 95% True False 39,337
20 44,489.76 33,076.69 11,413.07 25.9% 2,325.02 5.3% 96% True False 37,290
40 52,007.04 33,076.69 18,930.35 43.0% 2,408.63 5.5% 58% False False 36,887
60 66,316.93 33,076.69 33,240.24 75.5% 2,749.65 6.2% 33% False False 36,894
80 68,906.48 33,076.69 35,829.79 81.3% 2,907.89 6.6% 31% False False 32,687
100 68,906.48 33,076.69 35,829.79 81.3% 2,956.66 6.7% 31% False False 35,666
120 68,906.48 33,076.69 35,829.79 81.3% 2,895.27 6.6% 31% False False 35,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 387.82
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 61,833.33
2.618 55,173.40
1.618 51,092.56
1.000 48,570.60
0.618 47,011.72
HIGH 44,489.76
0.618 42,930.88
0.500 42,449.34
0.382 41,967.80
LOW 40,408.92
0.618 37,886.96
1.000 36,328.08
1.618 33,806.12
2.618 29,725.28
4.250 23,065.35
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 43,516.47 42,832.98
PP 42,982.90 41,615.93
S1 42,449.34 40,398.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.