Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 36,920.43 36,973.38 52.95 0.1% 37,808.90
High 37,203.27 40,885.28 3,682.01 9.9% 40,885.28
Low 36,308.01 36,826.29 518.28 1.4% 36,308.01
Close 36,978.73 40,637.09 3,658.36 9.9% 40,637.09
Range 895.26 4,058.99 3,163.73 353.4% 4,577.27
ATR 2,231.51 2,362.05 130.53 5.8% 0.00
Volume 39,701 57,651 17,950 45.2% 170,750
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 51,626.52 50,190.80 42,869.53
R3 47,567.53 46,131.81 41,753.31
R2 43,508.54 43,508.54 41,381.24
R1 42,072.82 42,072.82 41,009.16 42,790.68
PP 39,449.55 39,449.55 39,449.55 39,808.49
S1 38,013.83 38,013.83 40,265.02 38,731.69
S2 35,390.56 35,390.56 39,892.94
S3 31,331.57 33,954.84 39,520.87
S4 27,272.58 29,895.85 38,404.65
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,008.60 51,400.12 43,154.59
R3 48,431.33 46,822.85 41,895.84
R2 43,854.06 43,854.06 41,476.26
R1 42,245.58 42,245.58 41,056.67 43,049.82
PP 39,276.79 39,276.79 39,276.79 39,678.92
S1 37,668.31 37,668.31 40,217.51 38,472.55
S2 34,699.52 34,699.52 39,797.92
S3 30,122.25 33,091.04 39,378.34
S4 25,544.98 28,513.77 38,119.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,885.28 36,308.01 4,577.27 11.3% 2,062.54 5.1% 95% True False 34,150
10 40,885.28 33,076.69 7,808.59 19.2% 2,245.01 5.5% 97% True False 39,398
20 44,388.75 33,076.69 11,312.06 27.8% 2,237.70 5.5% 67% False False 40,788
40 52,007.04 33,076.69 18,930.35 46.6% 2,393.82 5.9% 40% False False 38,112
60 68,906.48 33,076.69 35,829.79 88.2% 2,769.23 6.8% 21% False False 37,970
80 68,906.48 33,076.69 35,829.79 88.2% 2,896.24 7.1% 21% False False 32,681
100 68,906.48 33,076.69 35,829.79 88.2% 2,935.44 7.2% 21% False False 36,216
120 68,906.48 33,076.69 35,829.79 88.2% 2,882.62 7.1% 21% False False 35,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 414.65
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 58,135.99
2.618 51,511.72
1.618 47,452.73
1.000 44,944.27
0.618 43,393.74
HIGH 40,885.28
0.618 39,334.75
0.500 38,855.79
0.382 38,376.82
LOW 36,826.29
0.618 34,317.83
1.000 32,767.30
1.618 30,258.84
2.618 26,199.85
4.250 19,575.58
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 40,043.32 39,956.94
PP 39,449.55 39,276.79
S1 38,855.79 38,596.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.