| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
38,816.85 |
36,920.43 |
-1,896.42 |
-4.9% |
36,912.82 |
| High |
38,885.55 |
37,203.27 |
-1,682.28 |
-4.3% |
38,802.22 |
| Low |
36,720.11 |
36,308.01 |
-412.10 |
-1.1% |
33,076.69 |
| Close |
36,920.43 |
36,978.73 |
58.30 |
0.2% |
37,809.28 |
| Range |
2,165.44 |
895.26 |
-1,270.18 |
-58.7% |
5,725.53 |
| ATR |
2,334.30 |
2,231.51 |
-102.79 |
-4.4% |
0.00 |
| Volume |
33,215 |
39,701 |
6,486 |
19.5% |
223,231 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39,515.78 |
39,142.52 |
37,471.12 |
|
| R3 |
38,620.52 |
38,247.26 |
37,224.93 |
|
| R2 |
37,725.26 |
37,725.26 |
37,142.86 |
|
| R1 |
37,352.00 |
37,352.00 |
37,060.80 |
37,538.63 |
| PP |
36,830.00 |
36,830.00 |
36,830.00 |
36,923.32 |
| S1 |
36,456.74 |
36,456.74 |
36,896.66 |
36,643.37 |
| S2 |
35,934.74 |
35,934.74 |
36,814.60 |
|
| S3 |
35,039.48 |
35,561.48 |
36,732.53 |
|
| S4 |
34,144.22 |
34,666.22 |
36,486.34 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53,739.32 |
51,499.83 |
40,958.32 |
|
| R3 |
48,013.79 |
45,774.30 |
39,383.80 |
|
| R2 |
42,288.26 |
42,288.26 |
38,858.96 |
|
| R1 |
40,048.77 |
40,048.77 |
38,334.12 |
41,168.52 |
| PP |
36,562.73 |
36,562.73 |
36,562.73 |
37,122.60 |
| S1 |
34,323.24 |
34,323.24 |
37,284.44 |
35,442.99 |
| S2 |
30,837.20 |
30,837.20 |
36,759.60 |
|
| S3 |
25,111.67 |
28,597.71 |
36,234.76 |
|
| S4 |
19,386.14 |
22,872.18 |
34,660.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,241.04 |
35,947.93 |
3,293.11 |
8.9% |
1,661.79 |
4.5% |
31% |
False |
False |
32,710 |
| 10 |
41,498.75 |
33,076.69 |
8,422.06 |
22.8% |
2,341.99 |
6.3% |
46% |
False |
False |
43,998 |
| 20 |
44,388.75 |
33,076.69 |
11,312.06 |
30.6% |
2,093.77 |
5.7% |
34% |
False |
False |
41,009 |
| 40 |
52,007.04 |
33,076.69 |
18,930.35 |
51.2% |
2,351.55 |
6.4% |
21% |
False |
False |
37,697 |
| 60 |
68,906.48 |
33,076.69 |
35,829.79 |
96.9% |
2,741.41 |
7.4% |
11% |
False |
False |
37,564 |
| 80 |
68,906.48 |
33,076.69 |
35,829.79 |
96.9% |
2,883.51 |
7.8% |
11% |
False |
False |
32,343 |
| 100 |
68,906.48 |
33,076.69 |
35,829.79 |
96.9% |
2,916.48 |
7.9% |
11% |
False |
False |
35,843 |
| 120 |
68,906.48 |
33,076.69 |
35,829.79 |
96.9% |
2,869.49 |
7.8% |
11% |
False |
False |
35,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41,008.13 |
|
2.618 |
39,547.06 |
|
1.618 |
38,651.80 |
|
1.000 |
38,098.53 |
|
0.618 |
37,756.54 |
|
HIGH |
37,203.27 |
|
0.618 |
36,861.28 |
|
0.500 |
36,755.64 |
|
0.382 |
36,650.00 |
|
LOW |
36,308.01 |
|
0.618 |
35,754.74 |
|
1.000 |
35,412.75 |
|
1.618 |
34,859.48 |
|
2.618 |
33,964.22 |
|
4.250 |
32,503.16 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
36,904.37 |
37,774.53 |
| PP |
36,830.00 |
37,509.26 |
| S1 |
36,755.64 |
37,244.00 |
|