| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
37,808.90 |
38,429.60 |
620.70 |
1.6% |
36,912.82 |
| High |
38,696.87 |
39,241.04 |
544.17 |
1.4% |
38,802.22 |
| Low |
36,696.31 |
38,048.59 |
1,352.28 |
3.7% |
33,076.69 |
| Close |
38,429.83 |
38,816.32 |
386.49 |
1.0% |
37,809.28 |
| Range |
2,000.56 |
1,192.45 |
-808.11 |
-40.4% |
5,725.53 |
| ATR |
2,436.12 |
2,347.29 |
-88.83 |
-3.6% |
0.00 |
| Volume |
434 |
39,749 |
39,315 |
9,058.8% |
223,231 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42,279.33 |
41,740.28 |
39,472.17 |
|
| R3 |
41,086.88 |
40,547.83 |
39,144.24 |
|
| R2 |
39,894.43 |
39,894.43 |
39,034.94 |
|
| R1 |
39,355.38 |
39,355.38 |
38,925.63 |
39,624.91 |
| PP |
38,701.98 |
38,701.98 |
38,701.98 |
38,836.75 |
| S1 |
38,162.93 |
38,162.93 |
38,707.01 |
38,432.46 |
| S2 |
37,509.53 |
37,509.53 |
38,597.70 |
|
| S3 |
36,317.08 |
36,970.48 |
38,488.40 |
|
| S4 |
35,124.63 |
35,778.03 |
38,160.47 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53,739.32 |
51,499.83 |
40,958.32 |
|
| R3 |
48,013.79 |
45,774.30 |
39,383.80 |
|
| R2 |
42,288.26 |
42,288.26 |
38,858.96 |
|
| R1 |
40,048.77 |
40,048.77 |
38,334.12 |
41,168.52 |
| PP |
36,562.73 |
36,562.73 |
36,562.73 |
37,122.60 |
| S1 |
34,323.24 |
34,323.24 |
37,284.44 |
35,442.99 |
| S2 |
30,837.20 |
30,837.20 |
36,759.60 |
|
| S3 |
25,111.67 |
28,597.71 |
36,234.76 |
|
| S4 |
19,386.14 |
22,872.18 |
34,660.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39,241.04 |
35,569.25 |
3,671.79 |
9.5% |
1,841.83 |
4.7% |
88% |
True |
False |
40,613 |
| 10 |
43,496.95 |
33,076.69 |
10,420.26 |
26.8% |
2,393.45 |
6.2% |
55% |
False |
False |
45,020 |
| 20 |
47,492.98 |
33,076.69 |
14,416.29 |
37.1% |
2,208.22 |
5.7% |
40% |
False |
False |
42,788 |
| 40 |
53,853.84 |
33,076.69 |
20,777.15 |
53.5% |
2,509.30 |
6.5% |
28% |
False |
False |
36,599 |
| 60 |
68,906.48 |
33,076.69 |
35,829.79 |
92.3% |
2,826.82 |
7.3% |
16% |
False |
False |
36,355 |
| 80 |
68,906.48 |
33,076.69 |
35,829.79 |
92.3% |
2,925.13 |
7.5% |
16% |
False |
False |
32,299 |
| 100 |
68,906.48 |
33,076.69 |
35,829.79 |
92.3% |
2,939.59 |
7.6% |
16% |
False |
False |
35,953 |
| 120 |
68,906.48 |
33,076.69 |
35,829.79 |
92.3% |
2,897.18 |
7.5% |
16% |
False |
False |
35,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44,308.95 |
|
2.618 |
42,362.87 |
|
1.618 |
41,170.42 |
|
1.000 |
40,433.49 |
|
0.618 |
39,977.97 |
|
HIGH |
39,241.04 |
|
0.618 |
38,785.52 |
|
0.500 |
38,644.82 |
|
0.382 |
38,504.11 |
|
LOW |
38,048.59 |
|
0.618 |
37,311.66 |
|
1.000 |
36,856.14 |
|
1.618 |
36,119.21 |
|
2.618 |
34,926.76 |
|
4.250 |
32,980.68 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
38,759.15 |
38,409.04 |
| PP |
38,701.98 |
38,001.76 |
| S1 |
38,644.82 |
37,594.49 |
|