Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 36,183.33 37,808.90 1,625.57 4.5% 36,912.82 High 38,003.19 38,696.87 693.68 1.8% 38,802.22 Low 35,947.93 36,696.31 748.38 2.1% 33,076.69 Close 37,809.28 38,429.83 620.55 1.6% 37,809.28 Range 2,055.26 2,000.56 -54.70 -2.7% 5,725.53 ATR 2,469.63 2,436.12 -33.50 -1.4% 0.00 Volume 50,454 434 -50,020 -99.1% 223,231
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 43,942.68 43,186.82 39,530.14 R3 41,942.12 41,186.26 38,979.98 R2 39,941.56 39,941.56 38,796.60 R1 39,185.70 39,185.70 38,613.21 39,563.63 PP 37,941.00 37,941.00 37,941.00 38,129.97 S1 37,185.14 37,185.14 38,246.45 37,563.07 S2 35,940.44 35,940.44 38,063.06 S3 33,939.88 35,184.58 37,879.68 S4 31,939.32 33,184.02 37,329.52	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 53,739.32 51,499.83 40,958.32 R3 48,013.79 45,774.30 39,383.80 R2 42,288.26 42,288.26 38,858.96 R1 40,048.77 40,048.77 38,334.12 41,168.52 PP 36,562.73 36,562.73 36,562.73 37,122.60 S1 34,323.24 34,323.24 37,284.44 35,442.99 S2 30,837.20 30,837.20 36,759.60 S3 25,111.67 28,597.71 36,234.76 S4 19,386.14 22,872.18 34,660.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,802.22 35,569.25 3,232.97 8.4% 1,961.08 5.1% 88% False False 44,505 10 43,496.95 33,076.69 10,420.26 27.1% 2,390.53 6.2% 51% False False 44,595 20 47,937.17 33,076.69 14,860.48 38.7% 2,258.55 5.9% 36% False False 40,817 40 57,429.97 33,076.69 24,353.28 63.4% 2,600.54 6.8% 22% False False 35,620 60 68,906.48 33,076.69 35,829.79 93.2% 2,847.35 7.4% 15% False False 35,696 80 68,906.48 33,076.69 35,829.79 93.2% 2,935.94 7.6% 15% False False 32,574 100 68,906.48 33,076.69 35,829.79 93.2% 2,945.16 7.7% 15% False False 35,784 120 68,906.48 33,076.69 35,829.79 93.2% 2,899.48 7.5% 15% False False 35,269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 446.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,199.25 2.618 43,934.34 1.618 41,933.78 1.000 40,697.43 0.618 39,933.22 HIGH 38,696.87 0.618 37,932.66 0.500 37,696.59 0.382 37,460.52 LOW 36,696.31 0.618 35,459.96 1.000 34,695.75 1.618 33,459.40 2.618 31,458.84 4.250 28,193.93
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 38,185.42 37,997.57 PP 37,941.00 37,565.32 S1 37,696.59 37,133.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.