Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 36,368.80 36,183.33 -185.47 -0.5% 36,912.82
High 37,096.20 38,003.19 906.99 2.4% 38,802.22
Low 35,569.25 35,947.93 378.68 1.1% 33,076.69
Close 36,182.82 37,809.28 1,626.46 4.5% 37,809.28
Range 1,526.95 2,055.26 528.31 34.6% 5,725.53
ATR 2,501.50 2,469.63 -31.87 -1.3% 0.00
Volume 53,605 50,454 -3,151 -5.9% 223,231
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 43,419.25 42,669.52 38,939.67
R3 41,363.99 40,614.26 38,374.48
R2 39,308.73 39,308.73 38,186.08
R1 38,559.00 38,559.00 37,997.68 38,933.87
PP 37,253.47 37,253.47 37,253.47 37,440.90
S1 36,503.74 36,503.74 37,620.88 36,878.61
S2 35,198.21 35,198.21 37,432.48
S3 33,142.95 34,448.48 37,244.08
S4 31,087.69 32,393.22 36,678.89
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 53,739.32 51,499.83 40,958.32
R3 48,013.79 45,774.30 39,383.80
R2 42,288.26 42,288.26 38,858.96
R1 40,048.77 40,048.77 38,334.12 41,168.52
PP 36,562.73 36,562.73 36,562.73 37,122.60
S1 34,323.24 34,323.24 37,284.44 35,442.99
S2 30,837.20 30,837.20 36,759.60
S3 25,111.67 28,597.71 36,234.76
S4 19,386.14 22,872.18 34,660.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,802.22 33,076.69 5,725.53 15.1% 2,427.48 6.4% 83% False False 44,646
10 43,496.95 33,076.69 10,420.26 27.6% 2,348.18 6.2% 45% False False 48,089
20 48,561.00 33,076.69 15,484.31 41.0% 2,301.28 6.1% 31% False False 43,471
40 57,429.97 33,076.69 24,353.28 64.4% 2,588.52 6.8% 19% False False 36,650
60 68,906.48 33,076.69 35,829.79 94.8% 2,844.41 7.5% 13% False False 36,420
80 68,906.48 33,076.69 35,829.79 94.8% 2,971.70 7.9% 13% False False 33,390
100 68,906.48 33,076.69 35,829.79 94.8% 2,953.41 7.8% 13% False False 36,145
120 68,906.48 33,076.69 35,829.79 94.8% 2,898.78 7.7% 13% False False 35,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 418.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,738.05
2.618 43,383.86
1.618 41,328.60
1.000 40,058.45
0.618 39,273.34
HIGH 38,003.19
0.618 37,218.08
0.500 36,975.56
0.382 36,733.04
LOW 35,947.93
0.618 34,677.78
1.000 33,892.67
1.618 32,622.52
2.618 30,567.26
4.250 27,213.08
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 37,531.37 37,601.43
PP 37,253.47 37,393.58
S1 36,975.56 37,185.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.