Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 36,608.55 36,368.80 -239.75 -0.7% 41,752.41
High 38,802.22 37,096.20 -1,706.02 -4.4% 43,496.95
Low 36,368.31 35,569.25 -799.06 -2.2% 36,469.96
Close 36,368.80 36,182.82 -185.98 -0.5% 36,912.82
Range 2,433.91 1,526.95 -906.96 -37.3% 7,026.99
ATR 2,576.47 2,501.50 -74.97 -2.9% 0.00
Volume 58,824 53,605 -5,219 -8.9% 222,292
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 40,863.61 40,050.16 37,022.64
R3 39,336.66 38,523.21 36,602.73
R2 37,809.71 37,809.71 36,462.76
R1 36,996.26 36,996.26 36,322.79 36,639.51
PP 36,282.76 36,282.76 36,282.76 36,104.38
S1 35,469.31 35,469.31 36,042.85 35,112.56
S2 34,755.81 34,755.81 35,902.88
S3 33,228.86 33,942.36 35,762.91
S4 31,701.91 32,415.41 35,343.00
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 60,040.88 55,503.84 40,777.66
R3 53,013.89 48,476.85 38,845.24
R2 45,986.90 45,986.90 38,201.10
R1 41,449.86 41,449.86 37,556.96 40,204.89
PP 38,959.91 38,959.91 38,959.91 38,337.42
S1 34,422.87 34,422.87 36,268.68 33,177.90
S2 31,932.92 31,932.92 35,624.54
S3 24,905.93 27,395.88 34,980.40
S4 17,878.94 20,368.89 33,047.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,498.75 33,076.69 8,422.06 23.3% 3,022.18 8.4% 37% False False 55,287
10 44,388.75 33,076.69 11,312.06 31.3% 2,346.84 6.5% 27% False False 43,044
20 48,561.00 33,076.69 15,484.31 42.8% 2,291.97 6.3% 20% False False 43,827
40 59,043.43 33,076.69 25,966.74 71.8% 2,599.44 7.2% 12% False False 36,699
60 68,906.48 33,076.69 35,829.79 99.0% 2,872.53 7.9% 9% False False 36,021
80 68,906.48 33,076.69 35,829.79 99.0% 2,984.47 8.2% 9% False False 33,738
100 68,906.48 33,076.69 35,829.79 99.0% 3,006.74 8.3% 9% False False 36,983
120 68,906.48 33,076.69 35,829.79 99.0% 2,915.10 8.1% 9% False False 35,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 453.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 43,585.74
2.618 41,093.76
1.618 39,566.81
1.000 38,623.15
0.618 38,039.86
HIGH 37,096.20
0.618 36,512.91
0.500 36,332.73
0.382 36,152.54
LOW 35,569.25
0.618 34,625.59
1.000 34,042.30
1.618 33,098.64
2.618 31,571.69
4.250 29,079.71
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 36,332.73 37,185.74
PP 36,282.76 36,851.43
S1 36,232.79 36,517.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.