Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 36,840.07 36,608.55 -231.52 -0.6% 41,752.41 High 37,519.52 38,802.22 1,282.70 3.4% 43,496.95 Low 35,730.79 36,368.31 637.52 1.8% 36,469.96 Close 36,605.76 36,368.80 -236.96 -0.6% 36,912.82 Range 1,788.73 2,433.91 645.18 36.1% 7,026.99 ATR 2,587.44 2,576.47 -10.97 -0.4% 0.00 Volume 59,211 58,824 -387 -0.7% 222,292
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 44,481.51 42,859.06 37,707.45 R3 42,047.60 40,425.15 37,038.13 R2 39,613.69 39,613.69 36,815.02 R1 37,991.24 37,991.24 36,591.91 37,585.51 PP 37,179.78 37,179.78 37,179.78 36,976.91 S1 35,557.33 35,557.33 36,145.69 35,151.60 S2 34,745.87 34,745.87 35,922.58 S3 32,311.96 33,123.42 35,699.47 S4 29,878.05 30,689.51 35,030.15	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 60,040.88 55,503.84 40,777.66 R3 53,013.89 48,476.85 38,845.24 R2 45,986.90 45,986.90 38,201.10 R1 41,449.86 41,449.86 37,556.96 40,204.89 PP 38,959.91 38,959.91 38,959.91 38,337.42 S1 34,422.87 34,422.87 36,268.68 33,177.90 S2 31,932.92 31,932.92 35,624.54 S3 24,905.93 27,395.88 34,980.40 S4 17,878.94 20,368.89 33,047.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,496.95 33,076.69 10,420.26 28.7% 3,150.50 8.7% 32% False False 52,828 10 44,388.75 33,076.69 11,312.06 31.1% 2,368.90 6.5% 29% False False 41,878 20 48,561.00 33,076.69 15,484.31 42.6% 2,288.61 6.3% 21% False False 43,439 40 59,168.34 33,076.69 26,091.65 71.7% 2,639.80 7.3% 13% False False 36,713 60 68,906.48 33,076.69 35,829.79 98.5% 2,893.49 8.0% 9% False False 35,128 80 68,906.48 33,076.69 35,829.79 98.5% 2,996.55 8.2% 9% False False 33,705 100 68,906.48 33,076.69 35,829.79 98.5% 3,017.38 8.3% 9% False False 36,710 120 68,906.48 33,076.69 35,829.79 98.5% 2,929.90 8.1% 9% False False 35,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 400.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,146.34 2.618 45,174.20 1.618 42,740.29 1.000 41,236.13 0.618 40,306.38 HIGH 38,802.22 0.618 37,872.47 0.500 37,585.27 0.382 37,298.06 LOW 36,368.31 0.618 34,864.15 1.000 33,934.40 1.618 32,430.24 2.618 29,996.33 4.250 26,024.19
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 37,585.27 36,225.69 PP 37,179.78 36,082.57 S1 36,774.29 35,939.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.