Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 36,912.82 36,840.07 -72.75 -0.2% 41,752.41 High 37,409.22 37,519.52 110.30 0.3% 43,496.95 Low 33,076.69 35,730.79 2,654.10 8.0% 36,469.96 Close 36,842.01 36,605.76 -236.25 -0.6% 36,912.82 Range 4,332.53 1,788.73 -2,543.80 -58.7% 7,026.99 ATR 2,648.87 2,587.44 -61.44 -2.3% 0.00 Volume 1,137 59,211 58,074 5,107.7% 222,292
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 41,984.88 41,084.05 37,589.56 R3 40,196.15 39,295.32 37,097.66 R2 38,407.42 38,407.42 36,933.69 R1 37,506.59 37,506.59 36,769.73 37,062.64 PP 36,618.69 36,618.69 36,618.69 36,396.72 S1 35,717.86 35,717.86 36,441.79 35,273.91 S2 34,829.96 34,829.96 36,277.83 S3 33,041.23 33,929.13 36,113.86 S4 31,252.50 32,140.40 35,621.96	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 60,040.88 55,503.84 40,777.66 R3 53,013.89 48,476.85 38,845.24 R2 45,986.90 45,986.90 38,201.10 R1 41,449.86 41,449.86 37,556.96 40,204.89 PP 38,959.91 38,959.91 38,959.91 38,337.42 S1 34,422.87 34,422.87 36,268.68 33,177.90 S2 31,932.92 31,932.92 35,624.54 S3 24,905.93 27,395.88 34,980.40 S4 17,878.94 20,368.89 33,047.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,496.95 33,076.69 10,420.26 28.5% 2,945.07 8.0% 34% False False 49,427 10 44,388.75 33,076.69 11,312.06 30.9% 2,303.96 6.3% 31% False False 41,101 20 51,231.11 33,076.69 18,154.42 49.6% 2,360.02 6.4% 19% False False 43,391 40 59,168.34 33,076.69 26,091.65 71.3% 2,711.46 7.4% 14% False False 35,255 60 68,906.48 33,076.69 35,829.79 97.9% 2,896.17 7.9% 10% False False 35,016 80 68,906.48 33,076.69 35,829.79 97.9% 3,026.31 8.3% 10% False False 34,296 100 68,906.48 33,076.69 35,829.79 97.9% 3,014.06 8.2% 10% False False 36,364 120 68,906.48 33,076.69 35,829.79 97.9% 2,942.65 8.0% 10% False False 35,696
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 419.29 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45,121.62 2.618 42,202.42 1.618 40,413.69 1.000 39,308.25 0.618 38,624.96 HIGH 37,519.52 0.618 36,836.23 0.500 36,625.16 0.382 36,414.08 LOW 35,730.79 0.618 34,625.35 1.000 33,942.06 1.618 32,836.62 2.618 31,047.89 4.250 28,128.69
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 36,625.16 37,287.72 PP 36,618.69 37,060.40 S1 36,612.23 36,833.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.