| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
41,328.42 |
36,912.82 |
-4,415.60 |
-10.7% |
41,752.41 |
| High |
41,498.75 |
37,409.22 |
-4,089.53 |
-9.9% |
43,496.95 |
| Low |
36,469.96 |
33,076.69 |
-3,393.27 |
-9.3% |
36,469.96 |
| Close |
36,912.82 |
36,842.01 |
-70.81 |
-0.2% |
36,912.82 |
| Range |
5,028.79 |
4,332.53 |
-696.26 |
-13.8% |
7,026.99 |
| ATR |
2,519.36 |
2,648.87 |
129.51 |
5.1% |
0.00 |
| Volume |
103,658 |
1,137 |
-102,521 |
-98.9% |
222,292 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48,773.56 |
47,140.32 |
39,224.90 |
|
| R3 |
44,441.03 |
42,807.79 |
38,033.46 |
|
| R2 |
40,108.50 |
40,108.50 |
37,636.31 |
|
| R1 |
38,475.26 |
38,475.26 |
37,239.16 |
37,125.62 |
| PP |
35,775.97 |
35,775.97 |
35,775.97 |
35,101.15 |
| S1 |
34,142.73 |
34,142.73 |
36,444.86 |
32,793.09 |
| S2 |
31,443.44 |
31,443.44 |
36,047.71 |
|
| S3 |
27,110.91 |
29,810.20 |
35,650.56 |
|
| S4 |
22,778.38 |
25,477.67 |
34,459.12 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60,040.88 |
55,503.84 |
40,777.66 |
|
| R3 |
53,013.89 |
48,476.85 |
38,845.24 |
|
| R2 |
45,986.90 |
45,986.90 |
38,201.10 |
|
| R1 |
41,449.86 |
41,449.86 |
37,556.96 |
40,204.89 |
| PP |
38,959.91 |
38,959.91 |
38,959.91 |
38,337.42 |
| S1 |
34,422.87 |
34,422.87 |
36,268.68 |
33,177.90 |
| S2 |
31,932.92 |
31,932.92 |
35,624.54 |
|
| S3 |
24,905.93 |
27,395.88 |
34,980.40 |
|
| S4 |
17,878.94 |
20,368.89 |
33,047.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
43,496.95 |
33,076.69 |
10,420.26 |
28.3% |
2,819.98 |
7.7% |
36% |
False |
True |
44,685 |
| 10 |
44,388.75 |
33,076.69 |
11,312.06 |
30.7% |
2,430.21 |
6.6% |
33% |
False |
True |
35,243 |
| 20 |
52,007.04 |
33,076.69 |
18,930.35 |
51.4% |
2,391.10 |
6.5% |
20% |
False |
True |
40,448 |
| 40 |
59,322.02 |
33,076.69 |
26,245.33 |
71.2% |
2,810.57 |
7.6% |
14% |
False |
True |
35,470 |
| 60 |
68,906.48 |
33,076.69 |
35,829.79 |
97.3% |
2,930.84 |
8.0% |
11% |
False |
True |
34,690 |
| 80 |
68,906.48 |
33,076.69 |
35,829.79 |
97.3% |
3,042.47 |
8.3% |
11% |
False |
True |
34,361 |
| 100 |
68,906.48 |
33,076.69 |
35,829.79 |
97.3% |
3,020.75 |
8.2% |
11% |
False |
True |
36,030 |
| 120 |
68,906.48 |
33,076.69 |
35,829.79 |
97.3% |
2,946.77 |
8.0% |
11% |
False |
True |
35,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55,822.47 |
|
2.618 |
48,751.78 |
|
1.618 |
44,419.25 |
|
1.000 |
41,741.75 |
|
0.618 |
40,086.72 |
|
HIGH |
37,409.22 |
|
0.618 |
35,754.19 |
|
0.500 |
35,242.96 |
|
0.382 |
34,731.72 |
|
LOW |
33,076.69 |
|
0.618 |
30,399.19 |
|
1.000 |
28,744.16 |
|
1.618 |
26,066.66 |
|
2.618 |
21,734.13 |
|
4.250 |
14,663.44 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
36,308.99 |
38,286.82 |
| PP |
35,775.97 |
37,805.22 |
| S1 |
35,242.96 |
37,323.61 |
|