Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 41,713.11 41,328.42 -384.69 -0.9% 41,752.41
High 43,496.95 41,498.75 -1,998.20 -4.6% 43,496.95
Low 41,328.40 36,469.96 -4,858.44 -11.8% 36,469.96
Close 41,328.40 36,912.82 -4,415.58 -10.7% 36,912.82
Range 2,168.55 5,028.79 2,860.24 131.9% 7,026.99
ATR 2,326.33 2,519.36 193.03 8.3% 0.00
Volume 41,311 103,658 62,347 150.9% 222,292
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 53,380.21 50,175.31 39,678.65
R3 48,351.42 45,146.52 38,295.74
R2 43,322.63 43,322.63 37,834.76
R1 40,117.73 40,117.73 37,373.79 39,205.79
PP 38,293.84 38,293.84 38,293.84 37,837.87
S1 35,088.94 35,088.94 36,451.85 34,177.00
S2 33,265.05 33,265.05 35,990.88
S3 28,236.26 30,060.15 35,529.90
S4 23,207.47 25,031.36 34,146.99
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 60,040.88 55,503.84 40,777.66
R3 53,013.89 48,476.85 38,845.24
R2 45,986.90 45,986.90 38,201.10
R1 41,449.86 41,449.86 37,556.96 40,204.89
PP 38,959.91 38,959.91 38,959.91 38,337.42
S1 34,422.87 34,422.87 36,268.68 33,177.90
S2 31,932.92 31,932.92 35,624.54
S3 24,905.93 27,395.88 34,980.40
S4 17,878.94 20,368.89 33,047.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,496.95 36,469.96 7,026.99 19.0% 2,268.88 6.1% 6% False True 51,533
10 44,388.75 36,469.96 7,918.79 21.5% 2,230.40 6.0% 6% False True 42,178
20 52,007.04 36,469.96 15,537.08 42.1% 2,338.04 6.3% 3% False True 42,653
40 59,322.02 36,469.96 22,852.06 61.9% 2,747.23 7.4% 2% False True 36,040
60 68,906.48 36,469.96 32,436.52 87.9% 2,923.07 7.9% 1% False True 35,540
80 68,906.48 36,469.96 32,436.52 87.9% 3,009.91 8.2% 1% False True 34,623
100 68,906.48 36,469.96 32,436.52 87.9% 2,996.99 8.1% 1% False True 36,284
120 68,906.48 36,469.96 32,436.52 87.9% 2,927.57 7.9% 1% False True 36,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 400.41
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 62,871.11
2.618 54,664.12
1.618 49,635.33
1.000 46,527.54
0.618 44,606.54
HIGH 41,498.75
0.618 39,577.75
0.500 38,984.36
0.382 38,390.96
LOW 36,469.96
0.618 33,362.17
1.000 31,441.17
1.618 28,333.38
2.618 23,304.59
4.250 15,097.60
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 38,984.36 39,983.46
PP 38,293.84 38,959.91
S1 37,603.33 37,936.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.