Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 42,393.16 41,713.11 -680.05 -1.6% 41,878.91
High 42,594.72 43,496.95 902.23 2.1% 44,388.75
Low 41,187.96 41,328.40 140.44 0.3% 39,713.52
Close 41,713.11 41,328.40 -384.71 -0.9% 43,308.08
Range 1,406.76 2,168.55 761.79 54.2% 4,675.23
ATR 2,338.47 2,326.33 -12.14 -0.5% 0.00
Volume 41,822 41,311 -511 -1.2% 129,004
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 48,556.90 47,111.20 42,521.10
R3 46,388.35 44,942.65 41,924.75
R2 44,219.80 44,219.80 41,725.97
R1 42,774.10 42,774.10 41,527.18 42,412.68
PP 42,051.25 42,051.25 42,051.25 41,870.54
S1 40,605.55 40,605.55 41,129.62 40,244.13
S2 39,882.70 39,882.70 40,930.83
S3 37,714.15 38,437.00 40,732.05
S4 35,545.60 36,268.45 40,135.70
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 56,495.81 54,577.17 45,879.46
R3 51,820.58 49,901.94 44,593.77
R2 47,145.35 47,145.35 44,165.21
R1 45,226.71 45,226.71 43,736.64 46,186.03
PP 42,470.12 42,470.12 42,470.12 42,949.78
S1 40,551.48 40,551.48 42,879.52 41,510.80
S2 37,794.89 37,794.89 42,450.95
S3 33,119.66 35,876.25 42,022.39
S4 28,444.43 31,201.02 40,736.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,388.75 41,187.96 3,200.79 7.7% 1,671.51 4.0% 4% False False 30,802
10 44,388.75 39,713.52 4,675.23 11.3% 1,845.56 4.5% 35% False False 38,019
20 52,007.04 39,713.52 12,293.52 29.7% 2,141.24 5.2% 13% False False 39,323
40 59,322.02 39,713.52 19,608.50 47.4% 2,677.34 6.5% 8% False False 34,295
60 68,906.48 39,713.52 29,192.96 70.6% 2,862.96 6.9% 6% False False 33,815
80 68,906.48 39,713.52 29,192.96 70.6% 2,974.47 7.2% 6% False False 33,637
100 68,906.48 39,713.52 29,192.96 70.6% 2,968.65 7.2% 6% False False 35,439
120 68,906.48 37,405.08 31,501.40 76.2% 2,917.61 7.1% 12% False False 36,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 393.76
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 52,713.29
2.618 49,174.21
1.618 47,005.66
1.000 45,665.50
0.618 44,837.11
HIGH 43,496.95
0.618 42,668.56
0.500 42,412.68
0.382 42,156.79
LOW 41,328.40
0.618 39,988.24
1.000 39,159.85
1.618 37,819.69
2.618 35,651.14
4.250 32,112.06
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 42,412.68 42,342.46
PP 42,051.25 42,004.44
S1 41,689.83 41,666.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.