Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 41,752.41 42,393.16 640.75 1.5% 41,878.91
High 42,475.64 42,594.72 119.08 0.3% 44,388.75
Low 41,312.36 41,187.96 -124.40 -0.3% 39,713.52
Close 42,393.16 41,713.11 -680.05 -1.6% 43,308.08
Range 1,163.28 1,406.76 243.48 20.9% 4,675.23
ATR 2,410.14 2,338.47 -71.67 -3.0% 0.00
Volume 35,501 41,822 6,321 17.8% 129,004
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 46,052.21 45,289.42 42,486.83
R3 44,645.45 43,882.66 42,099.97
R2 43,238.69 43,238.69 41,971.02
R1 42,475.90 42,475.90 41,842.06 42,153.92
PP 41,831.93 41,831.93 41,831.93 41,670.94
S1 41,069.14 41,069.14 41,584.16 40,747.16
S2 40,425.17 40,425.17 41,455.20
S3 39,018.41 39,662.38 41,326.25
S4 37,611.65 38,255.62 40,939.39
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 56,495.81 54,577.17 45,879.46
R3 51,820.58 49,901.94 44,593.77
R2 47,145.35 47,145.35 44,165.21
R1 45,226.71 45,226.71 43,736.64 46,186.03
PP 42,470.12 42,470.12 42,470.12 42,949.78
S1 40,551.48 40,551.48 42,879.52 41,510.80
S2 37,794.89 37,794.89 42,450.95
S3 33,119.66 35,876.25 42,022.39
S4 28,444.43 31,201.02 40,736.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,388.75 41,187.96 3,200.79 7.7% 1,587.29 3.8% 16% False True 30,928
10 47,023.67 39,713.52 7,310.15 17.5% 1,975.52 4.7% 27% False False 39,951
20 52,007.04 39,713.52 12,293.52 29.5% 2,165.12 5.2% 16% False False 39,656
40 60,001.43 39,713.52 20,287.91 48.6% 2,730.24 6.5% 10% False False 33,274
60 68,906.48 39,713.52 29,192.96 70.0% 2,895.73 6.9% 7% False False 33,126
80 68,906.48 39,713.52 29,192.96 70.0% 2,990.70 7.2% 7% False False 33,377
100 68,906.48 39,713.52 29,192.96 70.0% 2,974.50 7.1% 7% False False 35,245
120 68,906.48 37,405.08 31,501.40 75.5% 2,922.27 7.0% 14% False False 36,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 435.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,573.45
2.618 46,277.62
1.618 44,870.86
1.000 44,001.48
0.618 43,464.10
HIGH 42,594.72
0.618 42,057.34
0.500 41,891.34
0.382 41,725.34
LOW 41,187.96
0.618 40,318.58
1.000 39,781.20
1.618 38,911.82
2.618 37,505.06
4.250 35,209.23
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 41,891.34 42,305.83
PP 41,831.93 42,108.26
S1 41,772.52 41,910.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.