| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
42,816.35 |
41,752.41 |
-1,063.94 |
-2.5% |
41,878.91 |
| High |
43,423.70 |
42,475.64 |
-948.06 |
-2.2% |
44,388.75 |
| Low |
41,846.66 |
41,312.36 |
-534.30 |
-1.3% |
39,713.52 |
| Close |
43,308.08 |
42,393.16 |
-914.92 |
-2.1% |
43,308.08 |
| Range |
1,577.04 |
1,163.28 |
-413.76 |
-26.2% |
4,675.23 |
| ATR |
2,442.01 |
2,410.14 |
-31.88 |
-1.3% |
0.00 |
| Volume |
35,376 |
35,501 |
125 |
0.4% |
129,004 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45,550.23 |
45,134.97 |
43,032.96 |
|
| R3 |
44,386.95 |
43,971.69 |
42,713.06 |
|
| R2 |
43,223.67 |
43,223.67 |
42,606.43 |
|
| R1 |
42,808.41 |
42,808.41 |
42,499.79 |
43,016.04 |
| PP |
42,060.39 |
42,060.39 |
42,060.39 |
42,164.20 |
| S1 |
41,645.13 |
41,645.13 |
42,286.53 |
41,852.76 |
| S2 |
40,897.11 |
40,897.11 |
42,179.89 |
|
| S3 |
39,733.83 |
40,481.85 |
42,073.26 |
|
| S4 |
38,570.55 |
39,318.57 |
41,753.36 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56,495.81 |
54,577.17 |
45,879.46 |
|
| R3 |
51,820.58 |
49,901.94 |
44,593.77 |
|
| R2 |
47,145.35 |
47,145.35 |
44,165.21 |
|
| R1 |
45,226.71 |
45,226.71 |
43,736.64 |
46,186.03 |
| PP |
42,470.12 |
42,470.12 |
42,470.12 |
42,949.78 |
| S1 |
40,551.48 |
40,551.48 |
42,879.52 |
41,510.80 |
| S2 |
37,794.89 |
37,794.89 |
42,450.95 |
|
| S3 |
33,119.66 |
35,876.25 |
42,022.39 |
|
| S4 |
28,444.43 |
31,201.02 |
40,736.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
44,388.75 |
41,299.04 |
3,089.71 |
7.3% |
1,662.84 |
3.9% |
35% |
False |
False |
32,775 |
| 10 |
47,492.98 |
39,713.52 |
7,779.46 |
18.4% |
2,022.99 |
4.8% |
34% |
False |
False |
40,556 |
| 20 |
52,007.04 |
39,713.52 |
12,293.52 |
29.0% |
2,225.47 |
5.2% |
22% |
False |
False |
37,579 |
| 40 |
60,001.43 |
39,713.52 |
20,287.91 |
47.9% |
2,762.68 |
6.5% |
13% |
False |
False |
33,801 |
| 60 |
68,906.48 |
39,713.52 |
29,192.96 |
68.9% |
2,932.02 |
6.9% |
9% |
False |
False |
32,440 |
| 80 |
68,906.48 |
39,713.52 |
29,192.96 |
68.9% |
3,025.94 |
7.1% |
9% |
False |
False |
33,752 |
| 100 |
68,906.48 |
39,713.52 |
29,192.96 |
68.9% |
2,989.64 |
7.1% |
9% |
False |
False |
35,089 |
| 120 |
68,906.48 |
37,405.08 |
31,501.40 |
74.3% |
2,921.26 |
6.9% |
16% |
False |
False |
36,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47,419.58 |
|
2.618 |
45,521.11 |
|
1.618 |
44,357.83 |
|
1.000 |
43,638.92 |
|
0.618 |
43,194.55 |
|
HIGH |
42,475.64 |
|
0.618 |
42,031.27 |
|
0.500 |
41,894.00 |
|
0.382 |
41,756.73 |
|
LOW |
41,312.36 |
|
0.618 |
40,593.45 |
|
1.000 |
40,149.08 |
|
1.618 |
39,430.17 |
|
2.618 |
38,266.89 |
|
4.250 |
36,368.42 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
42,226.77 |
42,850.56 |
| PP |
42,060.39 |
42,698.09 |
| S1 |
41,894.00 |
42,545.63 |
|