Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 43,802.64 42,816.35 -986.29 -2.3% 41,878.91
High 44,388.75 43,423.70 -965.05 -2.2% 44,388.75
Low 42,346.85 41,846.66 -500.19 -1.2% 39,713.52
Close 42,816.35 43,308.08 491.73 1.1% 43,308.08
Range 2,041.90 1,577.04 -464.86 -22.8% 4,675.23
ATR 2,508.55 2,442.01 -66.54 -2.7% 0.00
Volume 4 35,376 35,372 884,300.0% 129,004
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 47,590.60 47,026.38 44,175.45
R3 46,013.56 45,449.34 43,741.77
R2 44,436.52 44,436.52 43,597.20
R1 43,872.30 43,872.30 43,452.64 44,154.41
PP 42,859.48 42,859.48 42,859.48 43,000.54
S1 42,295.26 42,295.26 43,163.52 42,577.37
S2 41,282.44 41,282.44 43,018.96
S3 39,705.40 40,718.22 42,874.39
S4 38,128.36 39,141.18 42,440.71
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 56,495.81 54,577.17 45,879.46
R3 51,820.58 49,901.94 44,593.77
R2 47,145.35 47,145.35 44,165.21
R1 45,226.71 45,226.71 43,736.64 46,186.03
PP 42,470.12 42,470.12 42,470.12 42,949.78
S1 40,551.48 40,551.48 42,879.52 41,510.80
S2 37,794.89 37,794.89 42,450.95
S3 33,119.66 35,876.25 42,022.39
S4 28,444.43 31,201.02 40,736.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,388.75 39,713.52 4,675.23 10.8% 2,040.43 4.7% 77% False False 25,800
10 47,937.17 39,713.52 8,223.65 19.0% 2,126.57 4.9% 44% False False 37,039
20 52,007.04 39,713.52 12,293.52 28.4% 2,294.01 5.3% 29% False False 37,364
40 60,933.23 39,713.52 21,219.71 49.0% 2,837.18 6.6% 17% False False 34,663
60 68,906.48 39,713.52 29,192.96 67.4% 2,982.06 6.9% 12% False False 31,849
80 68,906.48 39,713.52 29,192.96 67.4% 3,034.71 7.0% 12% False False 33,666
100 68,906.48 39,713.52 29,192.96 67.4% 2,998.11 6.9% 12% False False 34,942
120 68,906.48 37,405.08 31,501.40 72.7% 2,935.39 6.8% 19% False False 36,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 471.62
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,126.12
2.618 47,552.39
1.618 45,975.35
1.000 45,000.74
0.618 44,398.31
HIGH 43,423.70
0.618 42,821.27
0.500 42,635.18
0.382 42,449.09
LOW 41,846.66
0.618 40,872.05
1.000 40,269.62
1.618 39,295.01
2.618 37,717.97
4.250 35,144.24
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 43,083.78 43,244.62
PP 42,859.48 43,181.16
S1 42,635.18 43,117.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.