Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 42,683.84 43,802.64 1,118.80 2.6% 46,329.11
High 44,235.17 44,388.75 153.58 0.3% 47,937.17
Low 42,487.71 42,346.85 -140.86 -0.3% 40,886.96
Close 43,802.64 42,816.35 -986.29 -2.3% 41,878.91
Range 1,747.46 2,041.90 294.44 16.8% 7,050.21
ATR 2,544.45 2,508.55 -35.90 -1.4% 0.00
Volume 41,938 4 -41,934 -100.0% 241,391
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 49,309.68 48,104.92 43,939.40
R3 47,267.78 46,063.02 43,377.87
R2 45,225.88 45,225.88 43,190.70
R1 44,021.12 44,021.12 43,003.52 43,602.55
PP 43,183.98 43,183.98 43,183.98 42,974.70
S1 41,979.22 41,979.22 42,629.18 41,560.65
S2 41,142.08 41,142.08 42,442.00
S3 39,100.18 39,937.32 42,254.83
S4 37,058.28 37,895.42 41,693.31
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 64,718.31 60,348.82 45,756.53
R3 57,668.10 53,298.61 43,817.72
R2 50,617.89 50,617.89 43,171.45
R1 46,248.40 46,248.40 42,525.18 44,908.04
PP 43,567.68 43,567.68 43,567.68 42,897.50
S1 39,198.19 39,198.19 41,232.64 37,857.83
S2 36,517.47 36,517.47 40,586.37
S3 29,467.26 32,147.98 39,940.10
S4 22,417.05 25,097.77 38,001.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,388.75 39,713.52 4,675.23 10.9% 2,191.91 5.1% 66% True False 32,823
10 48,561.00 39,713.52 8,847.48 20.7% 2,254.38 5.3% 35% False False 38,853
20 52,007.04 39,713.52 12,293.52 28.7% 2,298.34 5.4% 25% False False 36,763
40 61,077.50 39,713.52 21,363.98 49.9% 2,859.15 6.7% 15% False False 35,548
60 68,906.48 39,713.52 29,192.96 68.2% 3,011.92 7.0% 11% False False 32,263
80 68,906.48 39,713.52 29,192.96 68.2% 3,068.27 7.2% 11% False False 34,447
100 68,906.48 39,713.52 29,192.96 68.2% 3,002.39 7.0% 11% False False 34,823
120 68,906.48 36,446.48 32,460.00 75.8% 2,941.32 6.9% 20% False False 37,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 538.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,066.83
2.618 49,734.44
1.618 47,692.54
1.000 46,430.65
0.618 45,650.64
HIGH 44,388.75
0.618 43,608.74
0.500 43,367.80
0.382 43,126.86
LOW 42,346.85
0.618 41,084.96
1.000 40,304.95
1.618 39,043.06
2.618 37,001.16
4.250 33,668.78
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 43,367.80 42,843.90
PP 43,183.98 42,834.71
S1 43,000.17 42,825.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.