Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 41,729.86 42,683.84 953.98 2.3% 46,329.11
High 43,083.58 44,235.17 1,151.59 2.7% 47,937.17
Low 41,299.04 42,487.71 1,188.67 2.9% 40,886.96
Close 42,683.64 43,802.64 1,119.00 2.6% 41,878.91
Range 1,784.54 1,747.46 -37.08 -2.1% 7,050.21
ATR 2,605.75 2,544.45 -61.31 -2.4% 0.00
Volume 51,056 41,938 -9,118 -17.9% 241,391
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 48,750.89 48,024.22 44,763.74
R3 47,003.43 46,276.76 44,283.19
R2 45,255.97 45,255.97 44,123.01
R1 44,529.30 44,529.30 43,962.82 44,892.64
PP 43,508.51 43,508.51 43,508.51 43,690.17
S1 42,781.84 42,781.84 43,642.46 43,145.18
S2 41,761.05 41,761.05 43,482.27
S3 40,013.59 41,034.38 43,322.09
S4 38,266.13 39,286.92 42,841.54
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 64,718.31 60,348.82 45,756.53
R3 57,668.10 53,298.61 43,817.72
R2 50,617.89 50,617.89 43,171.45
R1 46,248.40 46,248.40 42,525.18 44,908.04
PP 43,567.68 43,567.68 43,567.68 42,897.50
S1 39,198.19 39,198.19 41,232.64 37,857.83
S2 36,517.47 36,517.47 40,586.37
S3 29,467.26 32,147.98 39,940.10
S4 22,417.05 25,097.77 38,001.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,235.17 39,713.52 4,521.65 10.3% 2,019.62 4.6% 90% True False 45,236
10 48,561.00 39,713.52 8,847.48 20.2% 2,237.10 5.1% 46% False False 44,609
20 52,007.04 39,713.52 12,293.52 28.1% 2,336.01 5.3% 33% False False 38,724
40 64,008.46 39,713.52 24,294.94 55.5% 2,936.57 6.7% 17% False False 37,262
60 68,906.48 39,713.52 29,192.96 66.6% 3,030.97 6.9% 14% False False 32,263
80 68,906.48 39,713.52 29,192.96 66.6% 3,084.69 7.0% 14% False False 35,112
100 68,906.48 39,713.52 29,192.96 66.6% 3,004.49 6.9% 14% False False 35,068
120 68,906.48 32,470.43 36,436.05 83.2% 2,991.01 6.8% 31% False False 38,383
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 549.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51,661.88
2.618 48,810.02
1.618 47,062.56
1.000 45,982.63
0.618 45,315.10
HIGH 44,235.17
0.618 43,567.64
0.500 43,361.44
0.382 43,155.24
LOW 42,487.71
0.618 41,407.78
1.000 40,740.25
1.618 39,660.32
2.618 37,912.86
4.250 35,061.01
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 43,655.57 43,193.21
PP 43,508.51 42,583.78
S1 43,361.44 41,974.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.