Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 41,878.91 41,729.86 -149.05 -0.4% 46,329.11
High 42,764.75 43,083.58 318.83 0.7% 47,937.17
Low 39,713.52 41,299.04 1,585.52 4.0% 40,886.96
Close 41,729.86 42,683.64 953.78 2.3% 41,878.91
Range 3,051.23 1,784.54 -1,266.69 -41.5% 7,050.21
ATR 2,668.92 2,605.75 -63.17 -2.4% 0.00
Volume 630 51,056 50,426 8,004.1% 241,391
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 47,709.04 46,980.88 43,665.14
R3 45,924.50 45,196.34 43,174.39
R2 44,139.96 44,139.96 43,010.81
R1 43,411.80 43,411.80 42,847.22 43,775.88
PP 42,355.42 42,355.42 42,355.42 42,537.46
S1 41,627.26 41,627.26 42,520.06 41,991.34
S2 40,570.88 40,570.88 42,356.47
S3 38,786.34 39,842.72 42,192.89
S4 37,001.80 38,058.18 41,702.14
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 64,718.31 60,348.82 45,756.53
R3 57,668.10 53,298.61 43,817.72
R2 50,617.89 50,617.89 43,171.45
R1 46,248.40 46,248.40 42,525.18 44,908.04
PP 43,567.68 43,567.68 43,567.68 42,897.50
S1 39,198.19 39,198.19 41,232.64 37,857.83
S2 36,517.47 36,517.47 40,586.37
S3 29,467.26 32,147.98 39,940.10
S4 22,417.05 25,097.77 38,001.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,023.67 39,713.52 7,310.15 17.1% 2,363.75 5.5% 41% False False 48,974
10 48,561.00 39,713.52 8,847.48 20.7% 2,208.33 5.2% 34% False False 44,999
20 52,007.04 39,713.52 12,293.52 28.8% 2,363.37 5.5% 24% False False 36,643
40 66,316.93 39,713.52 26,603.41 62.3% 2,965.81 6.9% 11% False False 36,222
60 68,906.48 39,713.52 29,192.96 68.4% 3,058.13 7.2% 10% False False 31,574
80 68,906.48 39,713.52 29,192.96 68.4% 3,140.41 7.4% 10% False False 35,426
100 68,906.48 39,713.52 29,192.96 68.4% 3,013.33 7.1% 10% False False 35,246
120 68,906.48 32,053.79 36,852.69 86.3% 2,982.98 7.0% 29% False False 38,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 585.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50,667.88
2.618 47,755.51
1.618 45,970.97
1.000 44,868.12
0.618 44,186.43
HIGH 43,083.58
0.618 42,401.89
0.500 42,191.31
0.382 41,980.73
LOW 41,299.04
0.618 40,196.19
1.000 39,514.50
1.618 38,411.65
2.618 36,627.11
4.250 33,714.75
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 42,519.53 42,278.25
PP 42,355.42 41,872.85
S1 42,191.31 41,467.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.