Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 43,120.17 41,878.91 -1,241.26 -2.9% 46,329.11
High 43,221.40 42,764.75 -456.65 -1.1% 47,937.17
Low 40,886.96 39,713.52 -1,173.44 -2.9% 40,886.96
Close 41,878.91 41,729.86 -149.05 -0.4% 41,878.91
Range 2,334.44 3,051.23 716.79 30.7% 7,050.21
ATR 2,639.52 2,668.92 29.41 1.1% 0.00
Volume 70,489 630 -69,859 -99.1% 241,391
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 50,556.40 49,194.36 43,408.04
R3 47,505.17 46,143.13 42,568.95
R2 44,453.94 44,453.94 42,289.25
R1 43,091.90 43,091.90 42,009.56 42,247.31
PP 41,402.71 41,402.71 41,402.71 40,980.41
S1 40,040.67 40,040.67 41,450.16 39,196.08
S2 38,351.48 38,351.48 41,170.47
S3 35,300.25 36,989.44 40,890.77
S4 32,249.02 33,938.21 40,051.68
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 64,718.31 60,348.82 45,756.53
R3 57,668.10 53,298.61 43,817.72
R2 50,617.89 50,617.89 43,171.45
R1 46,248.40 46,248.40 42,525.18 44,908.04
PP 43,567.68 43,567.68 43,567.68 42,897.50
S1 39,198.19 39,198.19 41,232.64 37,857.83
S2 36,517.47 36,517.47 40,586.37
S3 29,467.26 32,147.98 39,940.10
S4 22,417.05 25,097.77 38,001.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,492.98 39,713.52 7,779.46 18.6% 2,383.13 5.7% 26% False True 48,338
10 51,231.11 39,713.52 11,517.59 27.6% 2,416.08 5.8% 18% False True 45,682
20 52,007.04 39,713.52 12,293.52 29.5% 2,516.36 6.0% 16% False True 34,122
40 66,316.93 39,713.52 26,603.41 63.8% 2,999.10 7.2% 8% False True 36,177
60 68,906.48 39,713.52 29,192.96 70.0% 3,126.85 7.5% 7% False True 30,736
80 68,906.48 39,713.52 29,192.96 70.0% 3,134.90 7.5% 7% False True 35,002
100 68,906.48 39,713.52 29,192.96 70.0% 3,023.76 7.2% 7% False True 34,987
120 68,906.48 31,710.23 37,196.25 89.1% 2,974.94 7.1% 27% False False 37,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 567.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55,732.48
2.618 50,752.87
1.618 47,701.64
1.000 45,815.98
0.618 44,650.41
HIGH 42,764.75
0.618 41,599.18
0.500 41,239.14
0.382 40,879.09
LOW 39,713.52
0.618 37,827.86
1.000 36,662.29
1.618 34,776.63
2.618 31,725.40
4.250 26,745.79
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 41,566.29 41,729.99
PP 41,402.71 41,729.95
S1 41,239.14 41,729.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.