Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 43,642.69 43,120.17 -522.52 -1.2% 46,329.11
High 43,746.46 43,221.40 -525.06 -1.2% 47,937.17
Low 42,566.05 40,886.96 -1,679.09 -3.9% 40,886.96
Close 43,120.17 41,878.91 -1,241.26 -2.9% 41,878.91
Range 1,180.41 2,334.44 1,154.03 97.8% 7,050.21
ATR 2,662.98 2,639.52 -23.47 -0.9% 0.00
Volume 62,070 70,489 8,419 13.6% 241,391
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 48,999.08 47,773.43 43,162.85
R3 46,664.64 45,438.99 42,520.88
R2 44,330.20 44,330.20 42,306.89
R1 43,104.55 43,104.55 42,092.90 42,550.16
PP 41,995.76 41,995.76 41,995.76 41,718.56
S1 40,770.11 40,770.11 41,664.92 40,215.72
S2 39,661.32 39,661.32 41,450.93
S3 37,326.88 38,435.67 41,236.94
S4 34,992.44 36,101.23 40,594.97
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 64,718.31 60,348.82 45,756.53
R3 57,668.10 53,298.61 43,817.72
R2 50,617.89 50,617.89 43,171.45
R1 46,248.40 46,248.40 42,525.18 44,908.04
PP 43,567.68 43,567.68 43,567.68 42,897.50
S1 39,198.19 39,198.19 41,232.64 37,857.83
S2 36,517.47 36,517.47 40,586.37
S3 29,467.26 32,147.98 39,940.10
S4 22,417.05 25,097.77 38,001.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,937.17 40,886.96 7,050.21 16.8% 2,212.70 5.3% 14% False True 48,278
10 52,007.04 40,886.96 11,120.08 26.6% 2,351.99 5.6% 9% False True 45,653
20 52,007.04 40,886.96 11,120.08 26.6% 2,492.24 6.0% 9% False True 36,485
40 66,316.93 40,886.96 25,429.97 60.7% 2,961.96 7.1% 4% False True 36,696
60 68,906.48 40,886.96 28,019.52 66.9% 3,102.18 7.4% 4% False True 31,153
80 68,906.48 39,716.33 29,190.15 69.7% 3,114.56 7.4% 7% False False 35,260
100 68,906.48 39,716.33 29,190.15 69.7% 3,009.32 7.2% 7% False False 35,231
120 68,906.48 29,502.39 39,404.09 94.1% 2,975.63 7.1% 31% False False 38,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 589.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53,142.77
2.618 49,332.96
1.618 46,998.52
1.000 45,555.84
0.618 44,664.08
HIGH 43,221.40
0.618 42,329.64
0.500 42,054.18
0.382 41,778.72
LOW 40,886.96
0.618 39,444.28
1.000 38,552.52
1.618 37,109.84
2.618 34,775.40
4.250 30,965.59
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 42,054.18 43,955.32
PP 41,995.76 43,263.18
S1 41,937.33 42,571.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.